VAIOT Token Historical Data - VAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VAIOT Token	VAIETH	Uniswap (v3)	60,258,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000122	-1.91%	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000063	0.000063	0.000063	0.000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:20:35	0.052879	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000330	0.052879	VAIII

VAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000064	-0.00000200	-3.02%	0.000065	0.000065	0.000064	0.00
May 15 2024	0.000066	0.00000200	3.10%	0.000066	0.000066	0.000066	0.00
May 14 2024	0.000064	-0.00000084	-1.29%	0.000066	0.000066	0.000064	0.00
May 13 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
May 12 2024	0.000065	-0.00000500	-7.14%	0.000069	0.000069	0.000065	0.00
May 11 2024	0.00007	0.00000600	9.34%	0.000066	0.000073	0.000066	0.00
May 10 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
May 09 2024	0.000064	0.00000100	1.59%	0.000065	0.000065	0.000064	0.00
May 08 2024	0.000063	-0.00000600	-8.75%	0.000068	0.000068	0.000063	0.00
May 07 2024	0.000069	0.00000010	0.15%	0.000069	0.000069	0.000067	0.00
May 06 2024	0.000068	0.00000070	1.03%	0.000068	0.00007	0.000068	0.00
May 05 2024	0.000068	-0.00000100	-1.45%	0.000067	0.000068	0.000067	0.00
May 04 2024	0.000069	0.00000027	0.39%	0.000067	0.000069	0.000067	0.00
May 03 2024	0.000069	0.00000900	15.04%	0.000059	0.000079	0.000054	2.00
May 02 2024	0.00006	0.00000300	5.31%	0.000059	0.000063	0.000059	0.00
May 01 2024	0.000056	0.00000088	1.58%	0.000057	0.000059	0.000056	0.00
Apr 30 2024	0.000056	-0.00000600	-9.70%	0.000061	0.000072	0.000055	3.00
Apr 29 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 28 2024	0.000062	-0.00000200	-3.14%	0.000061	0.000062	0.000061	0.00
Apr 27 2024	0.000064	-0.00000500	-7.32%	0.000066	0.000069	0.000063	0.00
Apr 26 2024	0.000068	-0.00000400	-5.56%	0.000071	0.000071	0.000068	0.00
Apr 25 2024	0.000072	0.00000600	9.16%	0.000069	0.000072	0.000065	1.00
Apr 24 2024	0.000066	-0.00000100	-1.49%	0.000068	0.000068	0.000066	0.00
Apr 23 2024	0.000067	-0.00000600	-8.20%	0.000073	0.000073	0.000067	0.00
Apr 22 2024	0.000073	0.00000069	0.95%	0.000074	0.000074	0.000073	0.00
Apr 21 2024	0.000072	-0.00000100	-1.36%	0.000075	0.000075	0.000072	0.00
Apr 20 2024	0.000074	0.00000200	2.81%	0.000069	0.000074	0.000068	0.00
Apr 19 2024	0.000071	-0.00000300	-4.06%	0.000071	0.000072	0.000068	0.00
Apr 18 2024	0.000074	0.00000700	10.40%	0.000068	0.000074	0.000068	0.00
Apr 17 2024	0.000067	0.00000300	4.68%	0.000066	0.000078	0.000063	1.00