ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,347.48
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. VAIOT Token (Uniswap (v3):VAIETH)

      6. VAIOT Token (Uniswap (v3):VAIETH) Historical

      VAIETH VAIOT Token

      0.000049
      0.00 (0.00%)
      20:02:03 - Realtime Data

      VAIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000049 -0.00000200 -3.98% 0.000051 0.000051 0.000049 0.00
      Jun 06 2024 0.00005 0.00000400 8.55% 0.000048 0.000052 0.000048 0.00
      Jun 05 2024 0.000047 0.00000300 6.91% 0.000045 0.000047 0.000045 0.00
      Jun 04 2024 0.000043 -0.00000071 -1.61% 0.000043 0.000043 0.000043 0.00
      Jun 03 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 02 2024 0.000044 0.00000054 1.24% 0.000044 0.000044 0.000044 0.00
      Jun 01 2024 0.000044 0.00000100 2.35% 0.000043 0.000044 0.000043 0.00
      May 31 2024 0.000043 -0.00000100 -2.29% 0.000045 0.000045 0.000043 0.00
      May 30 2024 0.000044 -0.00000200 -4.39% 0.000044 0.000044 0.000043 0.00
      May 29 2024 0.000046 -0.00000060 -1.30% 0.000066 0.000066 0.000046 1.00
      May 28 2024 0.000046 -0.00000100 -2.12% 0.000046 0.000046 0.000046 0.00
      May 27 2024 0.000047 -0.00000200 -4.04% 0.000048 0.000048 0.000047 0.00
      May 26 2024 0.000049 -0.00000073 -1.45% 0.000049 0.000054 0.000047 0.00
      May 25 2024 0.00005 -0.00000049 -0.97% 0.00005 0.00005 0.00005 0.00
      May 24 2024 0.000051 -0.00000100 -1.92% 0.000051 0.000051 0.000051 0.00
      May 23 2024 0.000052 -0.00000200 -3.70% 0.000054 0.000054 0.000052 0.00
      May 22 2024 0.000054 -0.00000200 -3.60% 0.000054 0.000056 0.000054 0.00
      May 21 2024 0.000056 -0.00000400 -6.72% 0.000057 0.000057 0.000055 0.00
      May 20 2024 0.00006 -0.00000400 -6.29% 0.000063 0.000063 0.00006 0.00
      May 19 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 18 2024 0.000064 0.00000200 3.25% 0.000063 0.000065 0.000063 0.00
      May 17 2024 0.000062 -0.00000200 -3.14% 0.000063 0.000063 0.000062 0.00
      May 16 2024 0.000064 -0.00000200 -3.02% 0.000065 0.000065 0.000064 0.00
      May 15 2024 0.000066 0.00000200 3.10% 0.000066 0.000066 0.000066 0.00
      May 14 2024 0.000064 -0.00000084 -1.29% 0.000066 0.000066 0.000064 0.00
      May 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      May 12 2024 0.000065 -0.00000500 -7.14% 0.000069 0.000069 0.000065 0.00
      May 11 2024 0.00007 0.00000600 9.34% 0.000066 0.000073 0.000066 0.00
      May 10 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 09 2024 0.000064 0.00000100 1.59% 0.000065 0.000065 0.000064 0.00
      May 08 2024 0.000063 -0.00000600 -8.75% 0.000068 0.000068 0.000063 0.00
      May 07 2024 0.000069 0.00000010 0.15% 0.000069 0.000069 0.000067 0.00
      May 06 2024 0.000068 0.00000070 1.03% 0.000068 0.00007 0.000068 0.00
      May 05 2024 0.000068 -0.00000100 -1.45% 0.000067 0.000068 0.000067 0.00
      May 04 2024 0.000069 0.00000027 0.39% 0.000067 0.000069 0.000067 0.00
      May 03 2024 0.000069 0.00000900 15.04% 0.000059 0.000079 0.000054 2.00
      May 02 2024 0.00006 0.00000300 5.31% 0.000059 0.000063 0.000059 0.00
      May 01 2024 0.000056 0.00000088 1.58% 0.000057 0.000059 0.000056 0.00
      Apr 30 2024 0.000056 -0.00000600 -9.70% 0.000061 0.000072 0.000055 3.00
      Apr 29 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 28 2024 0.000062 -0.00000200 -3.14% 0.000061 0.000062 0.000061 0.00
      Apr 27 2024 0.000064 -0.00000500 -7.32% 0.000066 0.000069 0.000063 0.00
      Apr 26 2024 0.000068 -0.00000400 -5.56% 0.000071 0.000071 0.000068 0.00
      Apr 25 2024 0.000072 0.00000600 9.16% 0.000069 0.000072 0.000065 1.00
      Apr 24 2024 0.000066 -0.00000100 -1.49% 0.000068 0.000068 0.000066 0.00
      Apr 23 2024 0.000067 -0.00000600 -8.20% 0.000073 0.000073 0.000067 0.00
      Apr 22 2024 0.000073 0.00000069 0.95% 0.000074 0.000074 0.000073 0.00
      Apr 21 2024 0.000072 -0.00000100 -1.36% 0.000075 0.000075 0.000072 0.00
      Apr 20 2024 0.000074 0.00000200 2.81% 0.000069 0.000074 0.000068 0.00
      Apr 19 2024 0.000071 -0.00000300 -4.06% 0.000071 0.000072 0.000068 0.00
      Apr 18 2024 0.000074 0.00000700 10.40% 0.000068 0.000074 0.000068 0.00
      Apr 17 2024 0.000067 0.00000300 4.68% 0.000066 0.000078 0.000063 1.00
      Apr 16 2024 0.000064 -0.00000200 -3.02% 0.000067 0.000068 0.000061 0.00
      Apr 15 2024 0.000066 -0.00000800 -10.83% 0.000076 0.000081 0.000065 0.00
      Apr 14 2024 0.000074 -0.00000300 -3.91% 0.000074 0.000075 0.000068 0.00
      Apr 13 2024 0.000077 -0.00000400 -4.94% 0.000082 0.000082 0.000066 0.00
      Apr 12 2024 0.000081 -0.00000100 -1.22% 0.00008 0.000083 0.00008 0.00
      Apr 11 2024 0.000082 -0.00000700 -7.90% 0.000087 0.000088 0.000082 0.00
      Apr 10 2024 0.000089 0.00000200 2.30% 0.000084 0.000089 0.000083 0.00
      Apr 09 2024 0.000087 -0.00000700 -7.46% 0.00009 0.000091 0.000081 0.00
      Apr 08 2024 0.000094 0.00000400 4.46% 0.000094 0.000098 0.000084 1.00
      Apr 07 2024 0.00009 -0.00000300 -3.23% 0.000093 0.000098 0.00009 0.00
      Apr 06 2024 0.000093 0.00000700 8.14% 0.000087 0.000097 0.000086 0.00
      Apr 05 2024 0.000086 0.00000800 10.20% 0.000079 0.000086 0.000079 0.00
      Apr 04 2024 0.000078 0.00000500 6.78% 0.000072 0.000123 0.000072 2.00
      Apr 03 2024 0.000074 -0.00000200 -2.64% 0.000078 0.000079 0.00007 0.00
      Apr 02 2024 0.000076 -0.00000300 -3.83% 0.000076 0.000078 0.000076 0.00
      Apr 01 2024 0.000078 0.00000300 3.96% 0.000079 0.000079 0.000075 0.00
      Mar 31 2024 0.000076 -0.00000100 -1.30% 0.000076 0.000125 0.000073 2.00
      Mar 30 2024 0.000077 0.00000200 2.65% 0.000077 0.000081 0.000077 0.00
      Mar 29 2024 0.000075 -0.00000200 -2.59% 0.000078 0.000112 0.000074 2.00
      Mar 28 2024 0.000077 0.00000031 0.40% 0.00008 0.000115 0.00006 5.00
      Mar 27 2024 0.000077 -0.00000500 -6.09% 0.000082 0.000084 0.000066 2.00
      Mar 26 2024 0.000082 -0.000012 -12.76% 0.000094 0.000095 0.000082 0.00
      Mar 25 2024 0.000094 -0.00000010 -0.11% 0.000096 0.000117 0.000094 1.00
      Mar 24 2024 0.000094 0.00001 11.94% 0.000083 0.000094 0.000083 0.00
      Mar 23 2024 0.000084 0.00000080 0.96% 0.000085 0.000088 0.000083 0.00
      Mar 22 2024 0.000083 -0.00000900 -9.77% 0.000084 0.000085 0.000083 0.00
      Mar 21 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 20 2024 0.000092 -0.00000200 -2.13% 0.000095 0.000095 0.000092 0.00
      Mar 19 2024 0.000094 0.00000500 5.62% 0.000088 0.000094 0.000088 0.00
      Mar 18 2024 0.000089 -0.00000700 -7.29% 0.000099 0.000099 0.000088 0.00
      Mar 17 2024 0.000096 0.00000900 10.34% 0.000092 0.000101 0.000087 0.00
      Mar 16 2024 0.000087 0.00000400 4.81% 0.000083 0.000087 0.000076 0.00
      Mar 15 2024 0.000083 -0.000016 -16.08% 0.000094 0.000094 0.000083 0.00
      Mar 14 2024 0.0001 0.000013 14.97% 0.000084 0.0001 0.000082 0.00
      Mar 13 2024 0.000087 -0.00000800 -8.46% 0.000091 0.000092 0.000084 0.00
      Mar 12 2024 0.000095 -0.00000300 -3.09% 0.000095 0.000118 0.00009 1.00
      Mar 11 2024 0.000097 -0.00000400 -3.95% 0.0001 0.000111 0.000096 0.00
      Mar 10 2024 0.000101 0.00000400 4.10% 0.000102 0.000145 0.000101 2.00
      Mar 09 2024 0.000098 0.000017 21.01% 0.000082 0.000098 0.000081 1.00

      Your Recent History

      UNSW3
      VAIETH
      VAIOT Token
      ASE
      G090312F1
      Hellenic Republic
      Delayed Upgrade Clock