VAIOT TokenVAIII

$ 0.10327

-0.003234

(

-3.04%

)

Official Links

Website

Info

Rank 417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:37:23

Volume (24h)

$ 157,407

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.108308

Fully Diluted Market Cap

$ 41,308,144

Genesis Date

10/01/2020

Days Range 0.103076-0.107222

52 Weeks Range 0.007363-0.480929

Circulating Supply 344,751,032 / 400,000,000

86.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08004	Kucoin	843787.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,922.16	1729533689	VAI/USDT	https://trade.kucoin.com/VAI-USDT	USDT	1	https://trade.kucoin.com/VAI-USDT	87.1752906588	11 minutes ago
0.08008	Gate.io	124132.96	/cdn/crypto/logos/exchanges/GATE.png	$ 10,371.47	1729532814	VAI/USDT	https://gate.io/trade/VAI_USDT	USDT	2	https://gate.io/trade/VAI_USDT	12.8247093412	25 minutes ago
3.878E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	VAI/ETH	https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c	ETH	3	https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c	0	18 hours ago
2.225E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	VAI/ETH	https://gate.io/trade/VAI_ETH	ETH	4	https://gate.io/trade/VAI_ETH	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VAI/ETH	https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9	ETH	5	https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08900979	0.01426057	16.021350011	0.0877983	0.10677607	0	CX
4	0.08900979	0.01426057	16.021350011	0.0877983	0.10677607	0	CX
12	0.1293914	-0.02612104	-20.1876167968	0.08363566	0.13170541	0	CX
26	0.23172195	-0.12845159	-55.4335012285	0.08363566	0.26395904	0.1052683	CX
52	0.00741985	0.09585051	1291.81196385	0.00736275	0.48092931	0.21735248	CX
156	0.51145796	-0.4081876	-79.8086317788	2.656E-5	0.79721804	14806.131745	CX
260	0	0	0	0	2.12297111	14778.1096366	CX

VAIOT offers a portfolio of blockchain-based AI assistants for businesses and consumers to provide automated services and transactions.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.10628783	0.0035759	3.48	0.10279259	0.10677607	0.10224308
1729381800	0.10271193	0.00023656	0.23	0.10243	0.10323856	0.10210075
1729295400	0.10247537	0.00153995	1.53	0.08900979	0.10375046	0.0877983
1729209000	0.10093542	-0.000289	-0.29	0.08900979	0.10332775	0.0877983
1729122600	0.10122471	0.00048281	0.48	0.10106882	0.10253276	0.10054025
1729036200	0.1007419	-0.001184	-1.16	0.10195766	0.10402308	0.09877227
1728949800	0.10192624	0.00622108	6.50	0.08900979	0.10332775	0.0877983
1728863400	0.09570516	-0.000337	-0.35	0.096136	0.09626398	0.09450492
1728777000	0.09604216	0.00165475	1.75	0.09458248	0.09648037	0.09445411
1728690600	0.09438741	0.00198282	2.15	0.09238985	0.09579125	0.09230842
1728604200	0.09240459	0.00056153	0.61	0.09195707	0.09354976	0.09037562
1728517800	0.09184306	-0.002819	-2.98	0.09453323	0.09569197	0.09126291
1728431400	0.09466198	0.0005278	0.56	0.09420204	0.09540539	0.09331359
1728345000	0.09413418	-0.000475	-0.50	0.08900979	0.10332775	0.0877983
1728258600	0.09460962	0.00094701	1.01	0.09347686	0.09517775	0.09337603
1728172200	0.09366261	2.8E-5	0.03	0.09384643	0.09413069	0.09270514
1728085800	0.09363469	0.00249161	2.73	0.09120551	0.09461311	0.09075993
1727999400	0.09114308	-0.000423	-0.46	0.08900979	0.10332775	0.0877983
1727913000	0.09156617	-0.003502	-3.68	0.09502224	0.09687903	0.09136761
1727826600	0.09506839	-0.005544	-5.51	0.10094123	0.10301829	0.0940923
1727740200	0.10061238	-0.002293	-2.23	0.1031164	0.10316371	0.09986858
1727653800	0.10290544	-0.000858	-0.83	0.1037776	0.10405333	0.10223726
1727567400	0.10376364	-0.00085	-0.81	0.10467458	0.10489524	0.10292018
1727481000	0.1046137	0.00264053	2.59	0.10195455	0.10577361	0.10146787
1727394600	0.10197317	0.00210382	2.11	0.10015322	0.1033487	0.09925469
1727308200	0.09986935	-0.003098	-3.01	0.10280888	0.10333473	0.09924693
1727221800	0.10296749	0.00024432	0.24	0.10269603	0.10357517	0.10066163
1727135400	0.10272317	0.00258546	2.58	0.08900979	0.10472694	0.0877983
1727049000	0.10013771	-0.001431	-1.41	0.10144305	0.10166564	0.0980498
1726962600	0.10156831	0.00251179	2.54	0.09925624	0.10165323	0.09818359
1726876200	0.09905652	0.00338549	3.54	0.0956051	0.09971385	0.09463677
1726789800	0.09567103	0.00435228	4.77	0.092379	0.09652419	0.09216609
1726703400	0.09131875	0.00066003	0.73	0.09074442	0.0915208	0.0884025
1726617000	0.09065872	0.00141586	1.59	0.08900979	0.0927191	0.0877983
1726530600	0.08924286	-0.000648	-0.72	0.09001225	0.09049119	0.08749737
1726444200	0.08989126	-0.003847	-4.10	0.09376344	0.0942036	0.08955116
1726357800	0.09373862	-0.000986	-1.04	0.09469688	0.09469688	0.09279782
1726271400	0.09472441	0.00306284	3.34	0.09155802	0.09550428	0.09066414
1726185000	0.09166157	0.00078491	0.86	0.09074946	0.09255273	0.08988234
1726098600	0.09087666	-0.001749	-1.89	0.0924903	0.09249689	0.08847385
1726012200	0.09262564	0.00101177	1.10	0.09138778	0.09298745	0.09005181
1725925800	0.09161387	0.00236481	2.65	0.10412623	0.10483823	0.08821713
1725839400	0.08924906	0.00123514	1.40	0.08799763	0.09028061	0.08700991
1725753000	0.08801392	0.00182615	2.12	0.086422	0.08954883	0.08619281
1725666600	0.08618777	-0.005664	-6.17	0.09191984	0.09329925	0.08363566
1725580200	0.09185198	-0.00296	-3.12	0.09498889	0.09562372	0.09112214
1725493800	0.09481167	-0.000119	-0.13	0.09383092	0.0964858	0.08971442
1725407400	0.09493111	-0.003449	-3.51	0.09836585	0.09889598	0.09450763
1725321000	0.09837981	0.0041196	4.37	0.10412623	0.10483823	0.09440603
1725234600	0.09426021	-0.003139	-3.22	0.09738898	0.09753906	0.09332523
1725148200	0.09739907	-0.000597	-0.61	0.09792609	0.0981832	0.09668086
1725061800	0.09799589	-1.6E-5	-0.02	0.09794742	0.09845466	0.09466779
1724975400	0.09801179	-0.000209	-0.21	0.09802847	0.10066202	0.09726256
1724889000	0.0982212	0.00267698	2.80	0.09534722	0.09905652	0.09386311
1724802600	0.09554422	-0.008507	-8.18	0.1041685	0.10470406	0.09340705
1724716200	0.104051	-0.00242	-2.27	0.10644218	0.10715069	0.1034662
1724629800	0.10647126	-0.000602	-0.56	0.10743649	0.1082629	0.10612534
1724543400	0.10707313	-0.000142	-0.13	0.10731977	0.10925101	0.10612185
1724457000	0.10721467	0.00546914	5.38	0.10169822	0.10841724	0.10169667
1724370600	0.10174553	-0.000207	-0.20	0.10412623	0.10483823	0.10014935
1724284200	0.10195223	0.00191884	1.92	0.09997716	0.10251066	0.09872224
1724197800	0.10003339	-0.002152	-2.11	0.10220934	0.10448379	0.0991527
1724111400	0.1021853	0.00026991	0.26	0.10412623	0.10483823	0.09958781
1724025000	0.10191539	0.00055882	0.55	0.1013174	0.10394823	0.10079077
1723938600	0.10135657	0.00071433	0.71	0.10058795	0.10184442	0.10040103
1723852200	0.10064224	0.00078452	0.79	0.09969446	0.10192663	0.09898905
1723765800	0.09985772	-0.003427	-3.32	0.1033518	0.10367716	0.09813201
1723679400	0.1032851	-0.001283	-1.23	0.10471608	0.1073473	0.10247731
1723593000	0.10456794	-0.00166	-1.56	0.10560724	0.10603343	0.10135657
1723506600	0.10622772	0.00702189	7.08	0.10412623	0.10660893	0.09825068
1723420200	0.09920583	-0.001879	-1.86	0.10120339	0.10501468	0.09861249
1723333800	0.10108511	0.00049135	0.49	0.1005798	0.10243155	0.10018153
1723247400	0.10059376	-0.003421	-3.29	0.10412623	0.10483823	0.0992481
1723161000	0.10401455	0.01300139	14.29	0.0906401	0.1054781	0.09005956
1723074600	0.09101316	-0.004158	-4.37	0.0954558	0.09881066	0.08977414
1722988200	0.09517116	0.0006678	0.71	0.0939461	0.09887387	0.0939461
1722901800	0.09450336	-0.01032	-9.85	0.1125857	0.11357731	0.08482465
1722815400	0.10482311	-0.007918	-7.02	0.1125857	0.11357731	0.10280578
1722729000	0.11274121	-0.002976	-2.57	0.11578932	0.11693798	0.11093251
1722642600	0.1157168	-0.008485	-6.83	0.12409677	0.12464241	0.11507034
1722556200	0.12420186	-0.001038	-0.83	0.12552194	0.12559096	0.11941796
1722469800	0.12523962	-0.001813	-1.43	0.1270169	0.12981643	0.12469592
1722383400	0.12705258	-0.001508	-1.17	0.12863287	0.13051913	0.12553435
1722297000	0.12856074	0.00162682	1.28	0.1293914	0.13170541	0.12066164
1722210600	0.12693392	0.00067167	0.53	0.12591749	0.12727014	0.12418441
1722124200	0.12626225	-0.000834	-0.66	0.12680168	0.12892837	0.12434729
1722037800	0.1270964	0.00398736	3.24	0.12307531	0.12740005	0.12304894
1721951400	0.12310904	-0.006226	-4.81	0.1293914	0.12955932	0.12001207
1721865000	0.12933479	-0.005645	-4.18	0.13508082	0.13525067	0.12824895
1721778600	0.1349796	0.00142284	1.07	0.13348386	0.13729322	0.13197493
1721692200	0.13355676	-0.003038	-2.22	0.12327192	0.13600068	0.12272667
1721605800	0.13659518	-1.2E-5	-0.01	0.13639275	0.13747354	0.1329995
1721519400	0.1366072	0.00061001	0.45	0.13596423	0.13726607	0.13507306