Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNI COIN | UNIETH | Uniswap (v3) | 9,712,440,490 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002782 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002782 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.002782 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNICOIN | UNICOINEUR | UNICOINGBP | |
UNIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 19 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 18 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 17 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 16 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 15 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 14 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 13 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 12 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 11 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 10 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 09 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 08 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 07 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 06 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 05 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 04 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 03 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 02 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jul 01 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 30 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 29 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 28 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 27 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 26 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
| Jun 25 2024 | 0.00278 | 0.000022 | 0.80% | 0.002776 | 0.002813 | 0.002737 | 631.00 |
| Jun 24 2024 | 0.002758 | -0.000102 | -3.57% | 0.002856 | 0.002866 | 0.002667 | 1,694.00 |
| Jun 23 2024 | 0.00286 | 0.000053 | 1.89% | 0.002824 | 0.002886 | 0.002819 | 543.00 |
| Jun 22 2024 | 0.002807 | 0.000015 | 0.54% | 0.002775 | 0.002884 | 0.002748 | 733.00 |
| Jun 21 2024 | 0.002792 | -0.000058 | -2.04% | 0.002846 | 0.002941 | 0.00277 | 1,283.00 |
