ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,817.48
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. UNI COIN (Uniswap (v3):UNIETH)

      6. UNI COIN (Uniswap (v3):UNIETH) Historical

      UNIETH UNI COIN

      0.00278
      0.00 (0.00%)
      20:02:01 - Realtime Data

      UNIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 19 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 18 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 17 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 16 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 15 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 14 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 13 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 12 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 11 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 10 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 09 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 08 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 07 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 06 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 05 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 04 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 03 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 02 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jul 01 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 30 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 29 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 28 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 27 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 26 2024 0.002782 0.00 0.00% 0.002782 0.002782 0.002782 0.00
      Jun 25 2024 0.002782 0.000024 0.87% 0.002776 0.002813 0.002737 635.00
      Jun 24 2024 0.002758 -0.000102 -3.57% 0.002856 0.002866 0.002667 1,699.00
      Jun 23 2024 0.00286 0.000053 1.89% 0.002824 0.002886 0.002819 543.00
      Jun 22 2024 0.002807 0.000015 0.54% 0.002775 0.002884 0.002748 733.00
      Jun 21 2024 0.002792 -0.000058 -2.04% 0.002846 0.002941 0.00277 1,283.00
      Jun 20 2024 0.00285 0.000038 1.35% 0.002785 0.002897 0.002754 1,367.00
      Jun 19 2024 0.002812 0.000011 0.39% 0.002802 0.00295 0.002719 2,304.00
      Jun 18 2024 0.002801 -0.000223 -7.38% 0.003016 0.003042 0.002724 2,452.00
      Jun 17 2024 0.003024 -0.000192 -5.97% 0.003289 0.003289 0.003024 1,974.00
      Jun 16 2024 0.003215 -0.00000700 -0.22% 0.003217 0.003274 0.003167 1,496.00
      Jun 15 2024 0.003222 0.000214 7.13% 0.002998 0.003299 0.002953 2,420.00
      Jun 14 2024 0.003008 0.000091 3.12% 0.002931 0.003113 0.002911 2,790.00
      Jun 13 2024 0.002917 0.000087 3.07% 0.002831 0.002932 0.00276 1,068.00
      Jun 12 2024 0.00283 0.000258 10.03% 0.00256 0.002858 0.00254 1,960.00
      Jun 11 2024 0.002572 -0.000257 -9.09% 0.00283 0.002831 0.00253 1,247.00
      Jun 10 2024 0.002829 0.00017 6.38% 0.002659 0.002881 0.002625 1,381.00
      Jun 09 2024 0.002659 -0.00007 -2.56% 0.00273 0.002745 0.002644 346.00
      Jun 08 2024 0.002729 0.000065 2.44% 0.002656 0.00283 0.002656 849.00
      Jun 07 2024 0.002665 -0.000121 -4.34% 0.002803 0.002913 0.002557 1,356.00
      Jun 06 2024 0.002785 -0.000102 -3.53% 0.002901 0.002911 0.002754 858.00
      Jun 05 2024 0.002887 -0.000064 -2.17% 0.003013 0.003022 0.002859 2,115.00
      Jun 04 2024 0.002951 0.000431 17.09% 0.002519 0.00311 0.002509 4,105.00
      Jun 03 2024 0.002521 0.000037 1.49% 0.002496 0.002556 0.002473 509.00
      Jun 02 2024 0.002483 -0.000108 -4.17% 0.002709 0.002709 0.002482 256.00
      Jun 01 2024 0.002591 -0.000063 -2.37% 0.002644 0.002894 0.002591 428.00
      May 31 2024 0.002654 -0.000201 -7.04% 0.002873 0.002928 0.002654 1,336.00
      May 30 2024 0.002855 0.000079 2.85% 0.002789 0.002937 0.002781 1,308.00
      May 29 2024 0.002776 -0.000122 -4.21% 0.002889 0.002932 0.002776 1,124.00
      May 28 2024 0.002898 0.000058 2.04% 0.002851 0.00298 0.002766 1,783.00
      May 27 2024 0.002839 -0.000089 -3.04% 0.00293 0.002945 0.002778 1,314.00
      May 26 2024 0.002929 -0.000098 -3.24% 0.003009 0.003073 0.002907 3,016.00
      May 25 2024 0.003027 0.000315 11.62% 0.002738 0.003045 0.00263 3,244.00
      May 24 2024 0.002711 0.000313 13.07% 0.002391 0.002805 0.002391 2,525.00
      May 23 2024 0.002398 -0.000084 -3.38% 0.002497 0.002568 0.002374 2,462.00
      May 22 2024 0.002482 -0.000063 -2.47% 0.002532 0.002565 0.002439 1,832.00
      May 21 2024 0.002545 -0.00000300 -0.12% 0.002541 0.002569 0.002462 2,993.00
      May 20 2024 0.002549 0.000064 2.58% 0.0025 0.002653 0.002394 4,812.00
      May 19 2024 0.002484 -0.000032 -1.27% 0.002515 0.003116 0.002482 1,067.00
      May 18 2024 0.002517 0.000074 3.03% 0.00242 0.002639 0.002413 2,016.00
      May 17 2024 0.002442 -0.000039 -1.57% 0.002469 0.00249 0.002413 569.00
      May 16 2024 0.002481 0.000046 1.89% 0.002441 0.002481 0.002401 777.00
      May 15 2024 0.002435 0.000076 3.22% 0.002359 0.002458 0.002352 670.00
      May 14 2024 0.002359 -0.00001 -0.42% 0.002368 0.002395 0.002313 516.00
      May 13 2024 0.002369 -0.000034 -1.42% 0.002402 0.002421 0.002369 592.00
      May 12 2024 0.002403 -0.000014 -0.58% 0.002415 0.002453 0.002403 621.00
      May 11 2024 0.002417 -0.000011 -0.45% 0.002447 0.002455 0.002417 252.00
      May 10 2024 0.002428 -0.000029 -1.18% 0.002473 0.002498 0.002366 409.00
      May 09 2024 0.002457 -0.000018 -0.73% 0.002461 0.002475 0.002428 346.00
      May 08 2024 0.002475 0.000012 0.49% 0.002463 0.002486 0.002422 590.00
      May 07 2024 0.002463 0.00003 1.23% 0.002447 0.002568 0.002424 643.00
      May 06 2024 0.002433 0.00000400 0.16% 0.002417 0.002586 0.002404 862.00
      May 05 2024 0.002428 0.00000500 0.21% 0.002424 0.002432 0.002353 688.00
      May 04 2024 0.002424 -0.000011 -0.45% 0.002452 0.002452 0.002394 456.00
      May 03 2024 0.002435 0.000046 1.93% 0.002374 0.002449 0.002346 844.00
      May 02 2024 0.002389 0.000032 1.36% 0.002358 0.002404 0.002354 558.00
      May 01 2024 0.002356 0.000025 1.07% 0.002331 0.002381 0.002317 1,255.00
      Apr 30 2024 0.002331 -0.000076 -3.16% 0.002391 0.002425 0.002329 1,124.00
      Apr 29 2024 0.002407 0.000011 0.46% 0.002394 0.002421 0.002383 484.00
      Apr 28 2024 0.002396 -0.000057 -2.32% 0.002459 0.002473 0.002383 1,139.00
      Apr 27 2024 0.002453 -0.00000700 -0.28% 0.002462 0.002482 0.002425 1,033.00
      Apr 26 2024 0.00246 -0.000057 -2.26% 0.002508 0.002508 0.002426 1,032.00
      Apr 25 2024 0.002518 0.000064 2.61% 0.002459 0.002567 0.00242 1,468.00
      Apr 24 2024 0.002454 -0.000017 -0.69% 0.002468 0.002504 0.002426 1,305.00
      Apr 23 2024 0.002471 -0.000104 -4.04% 0.002558 0.002621 0.002471 1,077.00
      Apr 22 2024 0.002575 0.000116 4.73% 0.00246 0.002577 0.002422 1,486.00
      Apr 21 2024 0.002459 -0.000039 -1.56% 0.002484 0.002496 0.002424 572.00
      Apr 20 2024 0.002498 0.000047 1.92% 0.002456 0.002503 0.002342 772.00

      Your Recent History

      UNSW3
      UNIETH
      UNI COIN
      BITV
      CTSIEUR
      Cartesi Token
      Delayed Upgrade Clock