UnbankedUNBNK

$ 0.002838

-0.000028

(

-0.96%

)

Official Links

Website

Discord

Info

Rank 4156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 283,783

Genesis Date

8/31/2021

Days Range 0.002773-0.002868

52 Weeks Range 0.002052-0.004706

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	21 hours ago
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730592126	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00284804	-1.021E-5	-0.358492156009	0.00260361	0.00312534	0	CX
4	0.002772	6.583E-5	2.37481962482	0.00260361	0.00317961	0	CX
12	0.00300113	-0.0001633	-5.44128378311	0.00248017	0.00323978	0	CX
26	0.00343777	-0.00059994	-17.4514292696	0.00248017	0.00456609	0	CX
52	0.00207111	0.00076672	37.0197623497	0.00205193	0.00470624	0.00011964	CX
156	0	0	0	0	0.00470624	0.00065658	CX
260	0	0	0	0	0.00470624	0.00065658	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.00286019	-2.8E-5	-0.97	0.002892	0.00290013	0.00284769
1730505000	0.00288777	-8.0E-6	-0.28	0.0028997	0.00297304	0.00284407
1730418600	0.00289528	-0.000164	-5.36	0.00305854	0.00306725	0.00288187
1730332200	0.00305909	2.9E-5	0.96	0.0030297	0.00312534	0.00299661
1730245800	0.00303015	8.0E-5	2.71	0.00294919	0.00308264	0.00294512
1730159400	0.00295006	6.8E-5	2.36	0.00263953	0.00306412	0.00260361
1730073000	0.00288196	3.0E-5	1.05	0.00284804	0.00290117	0.00283231
1729986600	0.00285147	7.6E-5	2.74	0.00280245	0.00287604	0.00279301
1729900200	0.00277567	-0.000136	-4.67	0.00291613	0.00294166	0.00274884
1729813800	0.00291124	1.1E-5	0.38	0.00289728	0.00294083	0.00288532
1729727400	0.0029002	-0.000116	-3.85	0.00301304	0.00301588	0.00282791
1729641000	0.00301659	-5.0E-5	-1.63	0.00307045	0.00307045	0.00299784
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597
1729468200	0.0031519	0.00010604	3.48	0.00304825	0.00316638	0.00303196
1729381800	0.00304586	7.0E-6	0.23	0.0030375	0.00306148	0.00302774
1729295400	0.00303885	4.6E-5	1.54	0.00263953	0.00307666	0.00260361
1729209000	0.00299318	-9.0E-6	-0.30	0.00263953	0.00306412	0.00260361
1729122600	0.00300176	1.4E-5	0.47	0.00299714	0.00304055	0.00298146
1729036200	0.00298744	-3.5E-5	-1.16	0.00302349	0.00308474	0.00292903
1728949800	0.00302256	0.00018448	6.50	0.00263953	0.00306412	0.00260361
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00285465	0.00280249
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280098
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735
1728604200	0.0027402	1.7E-5	0.62	0.00272693	0.00277416	0.00268004
1728517800	0.00272355	-8.4E-5	-2.99	0.00280333	0.00283769	0.00270635
1728431400	0.00280715	1.6E-5	0.57	0.00279351	0.00282919	0.00276716
1728345000	0.00279149	-1.4E-5	-0.50	0.00263953	0.00306412	0.00260361
1728258600	0.00280559	2.8E-5	1.01	0.002772	0.00282244	0.00276901
1728172200	0.00277751	8.3E-7	0.03	0.00278296	0.00279139	0.00274912
1728085800	0.00277668	7.4E-5	2.74	0.00270465	0.0028057	0.00269143
1727999400	0.00270279	-1.3E-5	-0.48	0.00263953	0.00306412	0.00260361
1727913000	0.00271534	-0.000104	-3.69	0.00281783	0.00287289	0.00270945
1727826600	0.0028192	-0.000164	-5.50	0.00299335	0.00305495	0.00279025
1727740200	0.0029836	-6.8E-5	-2.23	0.00305786	0.00305926	0.00296154
1727653800	0.0030516	-2.5E-5	-0.81	0.00307746	0.00308564	0.00303179
1727567400	0.00307705	-2.5E-5	-0.81	0.00310406	0.00311061	0.00305204
1727481000	0.00310226	7.8E-5	2.58	0.0030234	0.00313665	0.00300897
1727394600	0.00302395	6.2E-5	2.09	0.00296999	0.00306475	0.00294334
1727308200	0.00296157	-9.2E-5	-3.01	0.00304874	0.00306433	0.00294311
1727221800	0.00305344	7.0E-6	0.23	0.00304539	0.00307146	0.00298506
1727135400	0.0030462	7.7E-5	2.59	0.00263953	0.00310562	0.00260361
1727049000	0.00296953	-4.2E-5	-1.39	0.00300823	0.00301484	0.00290761
1726962600	0.00301195	7.4E-5	2.52	0.00294339	0.00301447	0.00291158
1726876200	0.00293746	0.00010039	3.54	0.00283511	0.00295696	0.0028064
1726789800	0.00283707	0.00012907	4.77	0.00273944	0.00286237	0.00273313
1726703400	0.002708	2.0E-5	0.74	0.00269097	0.002714	0.00262152
1726617000	0.00268843	4.2E-5	1.59	0.00263953	0.00274953	0.00260361
1726530600	0.00264644	-1.9E-5	-0.71	0.00266926	0.00268346	0.00259468
1726444200	0.00266567	-0.000114	-4.10	0.0027805	0.00279355	0.00265559
1726357800	0.00277976	-2.9E-5	-1.03	0.00280818	0.00280818	0.00275186
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541
1726098600	0.00269489	-5.2E-5	-1.89	0.00274275	0.00274294	0.00262364
1726012200	0.00274676	3.0E-5	1.10	0.00271005	0.00275749	0.00267043
1725925800	0.00271676	7.0E-5	2.64	0.0030878	0.00310892	0.00261603
1725839400	0.00264663	3.7E-5	1.42	0.00260952	0.00267722	0.00258023
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556
1725666600	0.00255585	-0.000168	-6.17	0.00272583	0.00276673	0.00248017
1725580200	0.00272382	-8.8E-5	-3.13	0.00281684	0.00283567	0.00270217
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043
1725407400	0.00281513	-0.000102	-3.50	0.00291698	0.0029327	0.00280257
1725321000	0.0029174	0.00012217	4.37	0.0030878	0.00310892	0.00279956
1725234600	0.00279523	-9.3E-5	-3.22	0.00288801	0.00289246	0.0027675
1725148200	0.00288831	-1.8E-5	-0.62	0.00290394	0.00291157	0.00286701
1725061800	0.00290601	-4.7E-7	-0.02	0.00290457	0.00291962	0.00280732
1724975400	0.00290648	-6.0E-6	-0.21	0.00290698	0.00298507	0.00288426
1724889000	0.00291269	7.9E-5	2.79	0.00282747	0.00293746	0.00278346
1724802600	0.00283331	-0.000252	-8.17	0.00308906	0.00310494	0.00276993
1724716200	0.00308557	-7.2E-5	-2.28	0.00315648	0.00317749	0.00306823
1724629800	0.00315734	-1.8E-5	-0.57	0.00318597	0.00321047	0.00314709
1724543400	0.00317519	-4.0E-6	-0.13	0.00318251	0.00323978	0.00314698
1724457000	0.00317939	0.00016219	5.38	0.0030158	0.00321505	0.00301576
1724370600	0.0030172	-6.0E-6	-0.20	0.0030878	0.00310892	0.00296987
1724284200	0.00302333	5.7E-5	1.92	0.00296476	0.00303989	0.00292755
1724197800	0.00296643	-6.4E-5	-2.11	0.00303096	0.00309841	0.00294032
1724111400	0.00303025	8.0E-6	0.26	0.0030878	0.00310892	0.00295322
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889
1723938600	0.00300567	2.1E-5	0.70	0.00298288	0.00302014	0.00297733
1723852200	0.00298449	2.3E-5	0.78	0.00295638	0.00302257	0.00293546
1723765800	0.00296122	-0.000102	-3.33	0.00306484	0.00307449	0.00291005
1723679400	0.00306286	-3.8E-5	-1.23	0.00310529	0.00318332	0.0030389
1723593000	0.0031009	-4.9E-5	-1.56	0.00313172	0.00314436	0.00300567
1723506600	0.00315012	0.00020823	7.08	0.0030878	0.00316143	0.00291357
1723420200	0.00294189	-5.6E-5	-1.87	0.00300113	0.00311415	0.0029243
1723333800	0.00299762	1.5E-5	0.50	0.00298264	0.00303755	0.00297082
1723247400	0.00298305	-0.000101	-3.27	0.0030878	0.00310892	0.00294314
1723161000	0.00308449	0.00038555	14.29	0.00268788	0.00312789	0.00267066
1723074600	0.00269894	-0.000123	-4.36	0.00283069	0.00293017	0.0026622
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592
1722901800	0.00280244	-0.000306	-9.84	0.00333866	0.00336807	0.00251542
1722815400	0.00310847	-0.000235	-7.03	0.00333866	0.00336807	0.00304865
1722729000	0.00334328	-8.8E-5	-2.56	0.00343367	0.00346773	0.00328964