Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | Kucoin | 19042.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,927.65 | 1724081796 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 1 | https://trade.kucoin.com/TRIAS-USDT | 69.4594813801 | 7 minutes ago |
| 5.03 | Gate.io | 7884.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,992.21 | 1724082031 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 2 | https://gate.io/trade/TRIAS_USDT | 28.759630405 | Recently |
| 8.535E-5 | Kucoin | 488.2452 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043171 | 1724081797 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 3 | https://trade.kucoin.com/TRIAS-BTC | 1.78088821488 | 7 minutes ago |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 16 hours ago |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10941237 | -1.09975059 | -18.0009225666 | 5.24227966 | 6.10941237 | 1264.05581429 | CX |
| 4 | 7.03056737 | -2.02090559 | -28.7445590611 | 4.60581141 | 9.298544 | 1570.33577143 | CX |
| 12 | 8.69796595 | -3.68830417 | -42.4042148613 | 4.46541525 | 9.298544 | 1879.31139524 | CX |
| 26 | 13.43925493 | -8.42959315 | -62.7236643244 | 4.46541525 | 18.54822637 | 2728.07770824 | CX |
| 52 | 3.00877793 | 2.00088385 | 66.5015463604 | 2.53557003 | 18.54822637 | 3985.56090462 | CX |
| 156 | 8.36811756 | -3.35845578 | -40.1339459672 | 0.78710382 | 26.86038911 | 15826.5068714 | CX |
| 260 | 5.77219786 | -0.76253608 | -13.2104979506 | 0.78710382 | 26.86038911 | 16811.1928868 | CX |
About TRIAS
TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 5.29525056 | -0.15 | -2.80 | 5.45279657 | 5.45894054 | 5.29525056 | 1070 |
| 1723938600 | 5.44752612 | -0.05 | -0.89 | 5.49274541 | 5.660785 | 5.34516027 | 105 |
| 1723852200 | 5.49667604 | -0.03 | -0.63 | 5.52820357 | 5.6692776 | 5.24227966 | 861 |
| 1723765800 | 5.53147085 | 0.03 | 0.51 | 5.59264506 | 5.79266355 | 5.25505757 | 848 |
| 1723679400 | 5.50361552 | -0.23 | -4.08 | 5.73754722 | 5.95213333 | 5.50174699 | 790 |
| 1723593000 | 5.73785626 | 0.07 | 1.27 | 5.66191446 | 5.94559865 | 5.62981543 | 1683 |
| 1723506600 | 5.66612307 | 0.38 | 7.12 | 6.10941237 | 6.10941237 | 5.26913114 | 3489 |
| 1723420200 | 5.28956354 | -0.55 | -9.48 | 5.86704532 | 6.00195058 | 5.25646931 | 528 |
| 1723333800 | 5.84353823 | -0.05 | -0.81 | 5.90158214 | 5.97670553 | 5.65041668 | 389 |
| 1723247400 | 5.89098707 | -0.15 | -2.52 | 6.10941237 | 6.10941237 | 5.61209867 | 176 |
| 1723161000 | 6.04323388 | 0.55 | 10.04 | 5.48052235 | 6.21161303 | 5.39318793 | 973 |
| 1723074600 | 5.49179892 | -0.52 | -8.61 | 6.01563935 | 6.18355642 | 5.3872759 | 2324 |
| 1722988200 | 6.00914803 | 0.24 | 4.22 | 5.73673818 | 6.40738927 | 5.70545209 | 824 |
| 1722901800 | 5.76595693 | 0.16 | 2.79 | 5.56213392 | 5.93686832 | 4.60581141 | 7371 |
| 1722815400 | 5.60948761 | 0.04 | 0.71 | 5.56213392 | 6.31557328 | 5.17451561 | 3706 |
| 1722729000 | 5.56978369 | -0.21 | -3.59 | 5.77547116 | 5.89920033 | 5.39075353 | 619 |
| 1722642600 | 5.77728406 | -0.72 | -11.09 | 6.51632402 | 6.664498 | 5.57872694 | 622 |
| 1722556200 | 6.49798069 | -0.02 | -0.38 | 6.64724332 | 6.74791111 | 6.31044994 | 263 |
| 1722469800 | 6.52284653 | -0.29 | -4.20 | 6.8022873 | 6.8373421 | 6.4366469 | 1074 |
| 1722383400 | 6.80876062 | 0.06 | 0.93 | 6.74588885 | 7.08887978 | 6.65652286 | 1541 |
| 1722297000 | 6.74575358 | -0.64 | -8.61 | 7.54662521 | 8.02163073 | 6.54793741 | 5059 |
| 1722210600 | 7.3809187 | -0.3 | -3.97 | 7.54574133 | 7.68530284 | 7.33827237 | 214 |
| 1722124200 | 7.68565604 | 0.02 | 0.25 | 7.66669631 | 8.31182201 | 7.46525889 | 1293 |
| 1722037800 | 7.66623233 | 0.12 | 1.65 | 7.54662521 | 8.29573207 | 7.53661092 | 500 |
| 1721951400 | 7.54162615 | -0.87 | -10.34 | 8.38834876 | 8.65792205 | 7.38533401 | 1914 |
| 1721865000 | 8.41117945 | 0.6 | 7.66 | 7.81423759 | 9.298544 | 7.81423759 | 1484 |
| 1721778600 | 7.81248912 | -0.16 | -2.00 | 8.08346647 | 8.17390246 | 7.64956809 | 656 |
| 1721692200 | 7.97197272 | 0.47 | 6.33 | 7.03056737 | 8.25832535 | 6.9438987 | 3579 |
| 1721605800 | 7.49751019 | -0.04 | -0.54 | 7.52914938 | 7.78639585 | 7.30851723 | 222 |
| 1721519400 | 7.53800553 | -0.07 | -0.88 | 7.60294687 | 7.68884652 | 7.30228149 | 376 |
| 1721433000 | 7.60526038 | 0.9 | 13.40 | 6.70768028 | 7.62390689 | 6.4949743 | 772 |
| 1721346600 | 6.70669879 | 0.13 | 1.96 | 6.56934207 | 6.90434389 | 6.49656055 | 1167 |
| 1721260200 | 6.57801031 | -0.25 | -3.62 | 6.79999722 | 6.83718332 | 6.46029567 | 2012 |
| 1721173800 | 6.82524386 | -0.21 | -2.94 | 7.03056737 | 7.09723249 | 6.44621384 | 2033 |
| 1721087400 | 7.0322629 | 1.02 | 16.96 | 4.83290143 | 7.04254718 | 4.46541525 | 3796 |
| 1721001000 | 6.01232304 | 0.09 | 1.45 | 6.00753154 | 6.15037022 | 5.86352186 | 251 |
| 1720914600 | 5.92644173 | 0.32 | 5.73 | 5.60553808 | 6.18076599 | 5.60553808 | 312 |
| 1720828200 | 5.60517109 | 0.02 | 0.36 | 5.58412276 | 5.66802441 | 5.48208228 | 7 |
| 1720741800 | 5.58498546 | -0.64 | -10.35 | 5.98781428 | 6.15033684 | 5.54543908 | 1656 |
| 1720655400 | 6.2294942 | 0.98 | 18.62 | 5.24224652 | 6.24045602 | 5.1802388 | 1049 |
| 1720569000 | 5.25143205 | 0.14 | 2.66 | 5.11996848 | 5.38109771 | 4.99123978 | 380 |
| 1720482600 | 5.11523458 | 0.21 | 4.36 | 4.83290143 | 5.20323889 | 4.46541525 | 3875 |
| 1720396200 | 4.90149825 | -0.45 | -8.44 | 5.35189497 | 5.37687904 | 4.89954222 | 653 |
| 1720309800 | 5.35312923 | 0.18 | 3.45 | 5.1639022 | 5.38249827 | 5.05789748 | 280 |
| 1720223400 | 5.17461847 | 0.32 | 6.49 | 4.83290143 | 5.29083062 | 4.46541525 | 1452 |
| 1720137000 | 4.85918532 | -0.14 | -2.78 | 4.99469739 | 5.12817084 | 4.65984411 | 785 |
| 1720050600 | 4.99839012 | -0.47 | -8.52 | 5.46909783 | 5.47967015 | 4.99672819 | 303 |
| 1719964200 | 5.46364999 | -0.02 | -0.44 | 5.4940175 | 5.52658536 | 5.18316163 | 465 |
| 1719877800 | 5.48782924 | 0.02 | 0.44 | 6.4461568 | 6.45376818 | 5.48564474 | 3249 |
| 1719791400 | 5.46397126 | -0.3 | -5.17 | 5.76639095 | 5.7736194 | 5.35460934 | 1428 |
| 1719705000 | 5.76196278 | 0.14 | 2.54 | 5.55533095 | 5.86355344 | 5.53149793 | 220 |
| 1719618600 | 5.61912781 | -0.41 | -6.81 | 6.03600321 | 6.03600321 | 5.59989981 | 1529 |
| 1719532200 | 6.02980465 | -0.3 | -4.78 | 6.4461568 | 6.45376818 | 5.89367816 | 482 |
| 1719445800 | 6.33269216 | 0.26 | 4.36 | 6.33611008 | 6.53210694 | 5.74936729 | 4108 |
| 1719359400 | 6.06821628 | 0.62 | 11.29 | 5.44834076 | 6.18066436 | 5.44568994 | 570 |
| 1719273000 | 5.45248877 | 0.24 | 4.68 | 5.1941756 | 5.54212232 | 4.9609606 | 1768 |
| 1719186600 | 5.2085092 | -0.6 | -10.38 | 5.8128885 | 5.93546907 | 4.97954495 | 2293 |
| 1719100200 | 5.8118326 | -0.09 | -1.49 | 5.90836463 | 6.04268035 | 5.75175456 | 963 |
| 1719013800 | 5.89977537 | -0.14 | -2.25 | 6.01646613 | 6.09196864 | 5.70621148 | 1095 |
| 1718927400 | 6.03581523 | -0.09 | -1.52 | 6.13940985 | 6.51886338 | 5.93296068 | 2031 |
| 1718841000 | 6.12922974 | 0.52 | 9.29 | 5.61691527 | 6.32269056 | 5.59525774 | 3201 |
| 1718754600 | 5.60823536 | -0.72 | -11.40 | 6.33611008 | 6.3400717 | 5.60823536 | 2137 |
| 1718668200 | 6.3298765 | -0.33 | -5.01 | 6.61924132 | 6.63322114 | 6.17263794 | 5540 |
| 1718581800 | 6.663909 | -0.14 | -2.00 | 6.74933409 | 6.94317351 | 6.57571905 | 272 |
| 1718495400 | 6.80009569 | 0.18 | 2.69 | 6.61924132 | 6.82703518 | 6.5445863 | 370 |
| 1718409000 | 6.62216908 | -0.39 | -5.57 | 7.01877225 | 7.32253048 | 6.57558889 | 3977 |
| 1718322600 | 7.0131474 | -0.68 | -8.88 | 7.7011991 | 7.82712606 | 6.9242904 | 1854 |
| 1718236200 | 7.69620309 | 1.19 | 18.22 | 6.50513667 | 8.19601204 | 6.50473569 | 4382 |
| 1718149800 | 6.51021695 | 0.33 | 5.29 | 6.1886684 | 6.82899333 | 6.14338591 | 4119 |
| 1718063400 | 6.18305517 | -0.69 | -9.98 | 7.94394109 | 8.73242733 | 6.0110564 | 8722 |
| 1717977000 | 6.86865588 | -0.16 | -2.23 | 7.02087501 | 7.18429488 | 6.66329115 | 1208 |
| 1717890600 | 7.02503765 | -0.03 | -0.44 | 7.05106829 | 7.19760614 | 6.70283271 | 2997 |
| 1717804200 | 7.05628604 | -0.3 | -4.12 | 7.35726606 | 7.78277166 | 6.90408499 | 4341 |
| 1717717800 | 7.35954323 | -0.49 | -6.26 | 7.85697926 | 7.862203 | 7.01999088 | 8852 |
| 1717631400 | 7.85082224 | -0.41 | -4.91 | 7.94394109 | 8.73242733 | 6.919044 | 4330 |
| 1717545000 | 8.25656141 | -0.06 | -0.68 | 8.31495614 | 8.47068011 | 7.9953567 | 1155 |
| 1717458600 | 8.3131591 | 0.36 | 4.53 | 7.94394109 | 8.99405382 | 7.73954798 | 3999 |
| 1717372200 | 7.95317926 | -0 | -0.05 | 7.95955961 | 7.99857593 | 7.6056708 | 1938 |
| 1717285800 | 7.95691966 | -0.07 | -0.87 | 7.95490799 | 8.26410721 | 7.75115072 | 1478 |
| 1717199400 | 8.02695714 | 0.09 | 1.14 | 7.9382233 | 8.16877415 | 7.81992186 | 157 |
| 1717113000 | 7.93643738 | -0.24 | -2.96 | 8.17623852 | 8.31312714 | 7.9036978 | 739 |
| 1717026600 | 8.17888435 | -0.38 | -4.42 | 8.55016493 | 8.55623817 | 8.04367602 | 1464 |
| 1716940200 | 8.55749739 | -0.44 | -4.92 | 9.00862392 | 9.10390762 | 8.32202241 | 1120 |
| 1716853800 | 9.00068024 | 0.26 | 3.03 | 8.69796595 | 9.2953455 | 6.45195245 | 3931 |
| 1716767400 | 8.73601684 | -0.39 | -4.28 | 9.13053998 | 9.20608577 | 8.71516752 | 577 |
| 1716681000 | 9.12634283 | -0.19 | -2.07 | 9.31400743 | 9.4232652 | 9.08741678 | 355 |
| 1716594600 | 9.31967352 | 0.47 | 5.31 | 8.85668598 | 9.38726129 | 8.2985139 | 1353 |
| 1716508200 | 8.85009737 | -0.46 | -4.96 | 9.36691436 | 9.52387703 | 8.40772885 | 2175 |
| 1716421800 | 9.31243652 | -0.06 | -0.67 | 9.37023764 | 9.39049053 | 8.75000567 | 1267 |
| 1716335400 | 9.37544443 | 0.4 | 4.45 | 8.9847633 | 9.51189136 | 8.62887927 | 1438 |
| 1716249000 | 8.976035 | 0.97 | 12.15 | 8.69796595 | 8.98541889 | 6.45195245 | 3561 |
| 1716162600 | 8.00370818 | -0.23 | -2.75 | 8.22165186 | 8.36467942 | 7.84280232 | 461 |
| 1716076200 | 8.2302468 | -0.45 | -5.18 | 8.5826066 | 8.69393343 | 8.10687429 | 719 |
