TOWERTOWER

$ 0.001853

-0.000011

(

-0.61%

)

Official Links

Website

Announcement

Discord

Info

Rank 676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001853

Exchange

KUCN

Ask

$ 0.001853

Last Trade Time

02:30:34

Volume (24h)

$ 4,152

Last Trade Size

1,925.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000801

Fully Diluted Market Cap

$ 0

Genesis Date

2/24/2021

Days Range 0.001847-0.001875

52 Weeks Range 0.000592-0.004265

Circulating Supply 1,738,959,211 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001372	Kucoin	2411860.5614	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,286.24	1728484659	TOWER/USDT	https://trade.kucoin.com/TOWER-USDT	USDT	1	https://trade.kucoin.com/TOWER-USDT	100	14 minutes ago
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	TOWER/BTC	https://trade.kucoin.com/TOWER-BTC	BTC	2	https://trade.kucoin.com/TOWER-BTC	0	15 hours ago
0.015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	TOWER/USDT	https://www.lbank.info/exchange/tower/usdt	USDT	3	https://www.lbank.info/exchange/tower/usdt	0	15 hours ago
1.87E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	TOWER/ETH	https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	ETH	4	https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOWER/ETH	https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	ETH	5	https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	0	-
1.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	TOWER/ETH	https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	ETH	6	https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b	0	15 hours ago
0.00325	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	TOWER/USDT	https://exchange.latoken.com/exchange/TOWER-USDT	USDT	7	https://exchange.latoken.com/exchange/TOWER-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00182497	2.764E-5	1.51454544458	0.00179935	0.00250948	41946.5498286	CX
4	0.00172897	0.00012364	7.15107838771	0.00166672	0.00250948	15729.9561857	CX
12	0.00195271	-0.0001001	-5.12620921693	0.00149016	0.0027438	19225.5020048	CX
26	0.00214818	-0.00029557	-13.7590890894	0.00149016	0.002838	20056.4104372	CX
52	0.00079728	0.00105533	132.366295404	0.00059193	0.00426466	62928.6232443	CX
156	0.04355034	-0.04169773	-95.7460492846	0.00059193	0.14759328	249226.399659	CX
260	0.02134202	-0.01948941	-91.3194252465	0.00059193	0.14759328	291115.727656	CX

TOWER will have various utility for the existing Crazy Kings franchise and will pave the way for the upcoming blockchain PC game.

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.00205571	0.00250948	0.00186622	146812
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00205571	0.00206145	0.00180202	146812
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00205571	0.00206145	0.0018922	146812
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	0
1725925800	0.00171367	6.5E-5	3.94	0.00205571	0.0021908	0.00164207	146812
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	0
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	0
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	0
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	0
1725321000	0.00177492	5.7E-5	3.32	0.00205571	0.00206145	0.00172194	146812
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	0
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	0
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	0
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	0
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	0
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	0
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	0
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	0
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	0
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	0
1724370600	0.00181157	-2.4E-5	-1.31	0.00205571	0.00246511	0.00180053	146812
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	0
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	0
1724111400	0.00178172	1.8E-5	1.02	0.00205571	0.00234374	0.00173844	146812
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	0
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	0
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	1.7E-5	0.96	0.00205571	0.00206145	0.00173603	146812
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	0
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	0
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	-0.000118	-6.76	0.00205571	0.00206145	0.00149016	146812
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	0
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	0
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	0
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	0
1722297000	0.00200468	-4.2E-5	-2.05	0.00205571	0.0027438	0.00199551	146812
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00205571	0.00206145	0.00199962	146812
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00205571	0.0025125	0.0018702	146812
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0