ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.40
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.705
      0.60%
      Bitcoin
      66,928.02
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TONStarter (Uniswap (v3):TOSETH)

      6. TONStarter (Uniswap (v3):TOSETH) Historical

      TOSETH TONStarter

      0.00061
      0.00 (0.00%)
      20:02:02 - Realtime Data

      TOSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 15 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 14 2024 0.00061 -0.00000200 -0.33% 0.00061 0.00061 0.00061 0.00
      May 13 2024 0.000612 -0.000014 -2.24% 0.000612 0.000612 0.000612 0.00
      May 12 2024 0.000626 -0.00000200 -0.32% 0.000626 0.000626 0.000626 0.00
      May 11 2024 0.000628 0.00 0.00% 0.000628 0.000628 0.000628 0.00
      May 10 2024 0.000628 0.000216 52.38% 0.000611 0.000628 0.000611 0.00
      May 09 2024 0.000412 -0.000221 -34.89% 0.000628 0.000653 0.000412 5.00
      May 08 2024 0.000633 0.00 0.00% 0.000633 0.000633 0.000633 0.00
      May 07 2024 0.000633 -0.00000800 -1.25% 0.000633 0.000633 0.000633 0.00
      May 06 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      May 05 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      May 04 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      May 03 2024 0.000641 0.000017 2.72% 0.000635 0.000665 0.000635 0.00
      May 02 2024 0.000624 0.00001 1.63% 0.000624 0.000624 0.000624 0.00
      May 01 2024 0.000614 0.00000085 0.14% 0.00061 0.000614 0.00061 0.00
      Apr 30 2024 0.000613 -0.000015 -2.39% 0.000612 0.000613 0.000612 0.00
      Apr 29 2024 0.000627 -0.000045 -6.70% 0.000662 0.000662 0.000627 0.00
      Apr 28 2024 0.000672 -0.000013 -1.90% 0.000673 0.000673 0.000672 0.00
      Apr 27 2024 0.000686 0.000012 1.78% 0.000678 0.000691 0.000678 0.00
      Apr 26 2024 0.000673 -0.000012 -1.75% 0.000673 0.000673 0.000673 0.00
      Apr 25 2024 0.000686 -0.000015 -2.14% 0.000686 0.000686 0.000686 0.00
      Apr 24 2024 0.000701 -0.00000300 -0.43% 0.000701 0.000701 0.000701 0.00
      Apr 23 2024 0.000704 0.000063 9.83% 0.000667 0.000704 0.000667 0.00
      Apr 22 2024 0.000641 -0.00000300 -0.47% 0.000641 0.000641 0.000641 0.00
      Apr 21 2024 0.000644 0.00 0.00% 0.000644 0.000644 0.000644 0.00
      Apr 20 2024 0.000644 0.00000800 1.26% 0.000644 0.000644 0.000644 0.00
      Apr 19 2024 0.000635 -0.00000500 -0.78% 0.000665 0.000665 0.00063 1.00
      Apr 18 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
      Apr 17 2024 0.00064 -0.00000600 -0.93% 0.00064 0.00064 0.00064 0.00
      Apr 16 2024 0.000647 -0.000014 -2.12% 0.000647 0.000647 0.000647 0.00
      Apr 15 2024 0.000661 0.000016 2.48% 0.000654 0.000696 0.000654 1.00
      Apr 14 2024 0.000645 -0.000038 -5.56% 0.000645 0.000645 0.000645 0.00
      Apr 13 2024 0.000683 -0.000024 -3.39% 0.000683 0.000683 0.000683 0.00
      Apr 12 2024 0.000708 -0.000028 -3.80% 0.000708 0.000708 0.000708 0.00
      Apr 11 2024 0.000736 0.00 0.00% 0.000736 0.000736 0.000736 0.00
      Apr 10 2024 0.000736 0.000066 9.85% 0.000707 0.000768 0.000707 1.00
      Apr 09 2024 0.00067 0.000017 2.60% 0.000648 0.00067 0.000648 0.00
      Apr 08 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Apr 07 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Apr 06 2024 0.000653 -0.000024 -3.54% 0.000663 0.000663 0.000642 0.00
      Apr 05 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
      Apr 04 2024 0.000677 -0.000029 -4.11% 0.000682 0.000682 0.000668 0.00
      Apr 03 2024 0.000706 -0.000027 -3.68% 0.000706 0.000706 0.000706 0.00
      Apr 02 2024 0.000733 0.00 0.00% 0.000733 0.000733 0.000733 0.00
      Apr 01 2024 0.000733 -0.000027 -3.55% 0.000733 0.000733 0.000733 0.00
      Mar 31 2024 0.00076 -0.00000100 -0.13% 0.000769 0.000769 0.00076 0.00
      Mar 30 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Mar 29 2024 0.000761 0.000025 3.40% 0.000761 0.000761 0.000761 0.00
      Mar 28 2024 0.000736 0.000037 5.29% 0.000687 0.000736 0.000687 1.00
      Mar 27 2024 0.000699 0.00002 2.95% 0.000701 0.000701 0.000699 0.00
      Mar 26 2024 0.000679 0.00000400 0.59% 0.000679 0.000679 0.000679 0.00
      Mar 25 2024 0.000675 0.00 0.00% 0.000675 0.000675 0.000675 0.00
      Mar 24 2024 0.000675 -0.000019 -2.74% 0.000675 0.000675 0.000675 0.00
      Mar 23 2024 0.000693 0.00006 9.48% 0.000633 0.000718 0.000633 1.00
      Mar 22 2024 0.000633 0.000013 2.10% 0.000633 0.000633 0.000633 0.00
      Mar 21 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Mar 20 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Mar 19 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Mar 18 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Mar 17 2024 0.00062 -0.000011 -1.74% 0.00062 0.00062 0.00062 0.00
      Mar 16 2024 0.000631 -0.000023 -3.51% 0.000641 0.000641 0.000631 0.00
      Mar 15 2024 0.000655 0.00000057 0.09% 0.000655 0.000655 0.000655 0.00
      Mar 14 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      Mar 13 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      Mar 12 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      Mar 11 2024 0.000654 0.00000900 1.39% 0.000644 0.000654 0.000644 0.00
      Mar 10 2024 0.000645 -0.00003 -4.44% 0.000645 0.000645 0.000645 0.00
      Mar 09 2024 0.000675 0.00 0.00% 0.000675 0.000675 0.000675 0.00
      Mar 08 2024 0.000675 0.00000300 0.45% 0.000675 0.000675 0.000675 0.00
      Mar 07 2024 0.000672 0.00 0.00% 0.000672 0.000672 0.000672 0.00
      Mar 06 2024 0.000672 0.00 0.00% 0.000672 0.000672 0.000672 0.00
      Mar 05 2024 0.000672 -0.00002 -2.89% 0.000672 0.000672 0.000672 0.00
      Mar 04 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      Mar 03 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      Mar 02 2024 0.000692 0.000035 5.33% 0.000685 0.000692 0.000685 0.00
      Mar 01 2024 0.000657 -0.00000100 -0.15% 0.000657 0.000657 0.000657 0.00
      Feb 29 2024 0.000658 -0.000034 -4.91% 0.000658 0.000658 0.000658 0.00
      Feb 28 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      Feb 27 2024 0.000692 -0.000046 -6.23% 0.000692 0.000692 0.000692 0.00
      Feb 26 2024 0.000738 0.00 0.00% 0.000738 0.000738 0.000738 0.00
      Feb 25 2024 0.000738 0.00 0.00% 0.000738 0.000738 0.000738 0.00
      Feb 24 2024 0.000738 0.00000300 0.41% 0.000761 0.000761 0.000738 0.00
      Feb 23 2024 0.000735 -0.000014 -1.87% 0.000732 0.000735 0.000732 0.00
      Feb 22 2024 0.000749 -0.00000700 -0.93% 0.000749 0.000749 0.000749 0.00
      Feb 21 2024 0.000756 -0.000049 -6.08% 0.000776 0.000776 0.000756 0.00
      Feb 20 2024 0.000805 -0.00003 -3.59% 0.000805 0.000805 0.000805 0.00
      Feb 19 2024 0.000835 -0.000059 -6.60% 0.000866 0.000866 0.000835 0.00
      Feb 18 2024 0.000894 0.000049 5.80% 0.000872 0.000956 0.000872 2.00
      Feb 17 2024 0.000845 0.0001 13.43% 0.000758 0.0009 0.000758 3.00

      Your Recent History

      UNSW3
      TOSETH
      TONStarter
      NYSE
      F
      Ford Motor
      KUCN
      ATOMETH
      Cosmos Atom
      Delayed Upgrade Clock