TONStarter Historical Data - TOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TONStarter	TOSETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	2.79%	0.000641

Open	High	Low	Prev. Close	52 Week Range
0.000635	0.000665	0.000635	0.000624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	22:29:35	0.094279	0.000641	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000226	0.351022	TOSS	TOSSEUR	TOSSGBP

TOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000624	0.00001	1.63%	0.000624	0.000624	0.000624	0.00
May 01 2024	0.000614	0.00000085	0.14%	0.00061	0.000614	0.00061	0.00
Apr 30 2024	0.000613	-0.000015	-2.39%	0.000612	0.000613	0.000612	0.00
Apr 29 2024	0.000627	-0.000045	-6.70%	0.000662	0.000662	0.000627	0.00
Apr 28 2024	0.000672	-0.000013	-1.90%	0.000673	0.000673	0.000672	0.00
Apr 27 2024	0.000686	0.000012	1.78%	0.000678	0.000691	0.000678	0.00
Apr 26 2024	0.000673	-0.000012	-1.75%	0.000673	0.000673	0.000673	0.00
Apr 25 2024	0.000686	-0.000015	-2.14%	0.000686	0.000686	0.000686	0.00
Apr 24 2024	0.000701	-0.00000300	-0.43%	0.000701	0.000701	0.000701	0.00
Apr 23 2024	0.000704	0.000063	9.83%	0.000667	0.000704	0.000667	0.00
Apr 22 2024	0.000641	-0.00000300	-0.47%	0.000641	0.000641	0.000641	0.00
Apr 21 2024	0.000644	0.00	0.00%	0.000644	0.000644	0.000644	0.00
Apr 20 2024	0.000644	0.00000800	1.26%	0.000644	0.000644	0.000644	0.00
Apr 19 2024	0.000635	-0.00000500	-0.78%	0.000665	0.000665	0.00063	1.00
Apr 18 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0.00
Apr 17 2024	0.00064	-0.00000600	-0.93%	0.00064	0.00064	0.00064	0.00
Apr 16 2024	0.000647	-0.000014	-2.12%	0.000647	0.000647	0.000647	0.00
Apr 15 2024	0.000661	0.000016	2.48%	0.000654	0.000696	0.000654	1.00
Apr 14 2024	0.000645	-0.000038	-5.56%	0.000645	0.000645	0.000645	0.00
Apr 13 2024	0.000683	-0.000024	-3.39%	0.000683	0.000683	0.000683	0.00
Apr 12 2024	0.000708	-0.000028	-3.80%	0.000708	0.000708	0.000708	0.00
Apr 11 2024	0.000736	0.00	0.00%	0.000736	0.000736	0.000736	0.00
Apr 10 2024	0.000736	0.000066	9.85%	0.000707	0.000768	0.000707	1.00
Apr 09 2024	0.00067	0.000017	2.60%	0.000648	0.00067	0.000648	0.00
Apr 08 2024	0.000653	0.00	0.00%	0.000653	0.000653	0.000653	0.00
Apr 07 2024	0.000653	0.00	0.00%	0.000653	0.000653	0.000653	0.00
Apr 06 2024	0.000653	-0.000024	-3.54%	0.000663	0.000663	0.000642	0.00
Apr 05 2024	0.000677	0.00	0.00%	0.000677	0.000677	0.000677	0.00
Apr 04 2024	0.000677	-0.000029	-4.11%	0.000682	0.000682	0.000668	0.00
Apr 03 2024	0.000706	-0.000027	-3.68%	0.000706	0.000706	0.000706	0.00