SWEATSWEAT

$ 0.022256

0.000057

(

0.26%

)

Official Links

Website

Discord

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:46:23

Volume (24h)

$ 3,344,033

Last Trade Size

0.000638

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.016897

Fully Diluted Market Cap

$ 185,395,926

Genesis Date

8/29/2022

Days Range 0.022121-0.022266

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,330,072,475 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007429	OKX	4063776.14	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,135.89	1735869790	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	70.2508193887	Recently
0.007403	HTX	879291.1727	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,522.83	1735869782	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sweat_usdt	15.2003760137	Recently
0.007429	Kucoin	638192.2344	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,727.61	1735869790	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	3	https://trade.kucoin.com/SWEAT-USDT	11.0324796075	Recently
0.007393	Gate.io	203407.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,507.63	1735868588	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	4	https://gate.io/trade/SWEAT_USDT	3.51632499003	20 minutes ago
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.0221615	0.00061554	2.86	0.02141916	0.02244545	0.02130374
1735775400	0.02154596	0.00011548	0.54	0.02144906	0.02164755	0.02129525
1735689000	0.02143048	-0.000131	-0.61	0.02157985	0.02213386	0.02130439
1735602600	0.02156126	-1.1E-5	-0.05	0.02141916	0.02205837	0.02122035
1735516200	0.02157232	-0.000258	-1.18	0.02182869	0.02189935	0.0213683
1735429800	0.02183081	0.00044901	2.10	0.02140842	0.0218946	0.02137216
1735343400	0.0213818	-2.9E-5	-0.14	0.02141916	0.02205837	0.02125198
1735257000	0.02141125	-0.001043	-4.65	0.02254493	0.02257405	0.0212361
1735170600	0.02245401	-1.0E-5	-0.04	0.02241993	0.02276663	0.02213308
1735084200	0.02246359	0.00049949	2.27	0.0219598	0.02271635	0.02159509
1734997800	0.0219641	0.0009182	4.36	0.02197542	0.02220227	0.02102089
1734911400	0.0210459	-0.000394	-1.84	0.02153464	0.02181326	0.02088251
1734825000	0.02143961	-0.000847	-3.80	0.02233589	0.02284694	0.02117334
1734738600	0.0222865	0.00016518	0.75	0.02197542	0.02243587	0.02003279
1734652200	0.02212132	-0.001193	-5.12	0.02326914	0.02389433	0.02144752
1734565800	0.02331395	-0.001633	-6.55	0.02499752	0.02509519	0.02329434
1734479400	0.02494737	-0.000751	-2.92	0.02556548	0.02598388	0.02475479
1734393000	0.02569826	0.00028112	1.11	0.02043936	0.02639515	0.0170674
1734306600	0.02541714	0.00056179	2.26	0.02489702	0.02541714	0.0246613
1734220200	0.02485535	-0.000238	-0.95	0.02514322	0.02535349	0.0245979
1734133800	0.02509333	0.00015857	0.64	0.02499295	0.0254862	0.0247935
1734047400	0.02493476	0.00027957	1.13	0.02465139	0.02562309	0.02444544
1733961000	0.02465519	0.00138187	5.94	0.02338057	0.02476038	0.02292159
1733874600	0.02327332	-0.000584	-2.45	0.02378071	0.02427794	0.02262562
1733788200	0.02385748	-0.001819	-7.08	0.02043936	0.0253376	0.0170674
1733701800	0.02567634	-9.3E-5	-0.36	0.02574282	0.02580391	0.02530211
1733615400	0.02576886	-5.9E-5	-0.23	0.02574604	0.02587219	0.02558831
1733529000	0.02582744	0.00145254	5.96	0.02436648	0.02631156	0.02435626
1733442600	0.0243749	-0.000279	-1.13	0.02464721	0.02541586	0.02405218
1733356200	0.02465371	0.00136451	5.86	0.0232809	0.02505365	0.0232809
1733269800	0.0232892	-0.000113	-0.48	0.02338655	0.02360047	0.02263565
1733183400	0.02340262	-0.00047	-1.97	0.0238533	0.02417107	0.02298017
1733097000	0.02387227	5.2E-5	0.22	0.02388912	0.02407668	0.02355315
1733010600	0.02382032	0.00070435	3.05	0.02306209	0.0240082	0.02299483
1732924200	0.02311597	9.0E-5	0.39	0.02302833	0.02345908	0.02276322
1732837800	0.02302563	-0.000545	-2.31	0.02347618	0.02352544	0.02273596
1732751400	0.02357038	0.00218298	10.21	0.0214371	0.02368522	0.02122883
1732665000	0.0213874	-0.000568	-2.59	0.02194565	0.02225873	0.02092521
1732578600	0.02195529	0.00033397	1.54	0.02043936	0.02275339	0.0170674
1732492200	0.02162132	-0.000245	-1.12	0.02196314	0.02220188	0.02116665
1732405800	0.02186682	0.0004917	2.30	0.02141672	0.02250165	0.02136643
1732319400	0.02137512	-0.000316	-1.46	0.02162306	0.02205091	0.02102564
1732233000	0.02169141	0.00190778	9.64	0.01977469	0.02176426	0.01952938
1732146600	0.01978363	-0.000235	-1.17	0.02002057	0.02032458	0.01951903
1732060200	0.0200189	-0.000673	-3.25	0.02067888	0.02067888	0.01977488
1731973800	0.02069167	0.00094007	4.76	0.02043936	0.02069167	0.0170674
1731887400	0.0197516	-0.00036	-1.79	0.02016853	0.02031384	0.01960905
1731801000	0.02011123	0.00020768	1.04	0.01984227	0.02069238	0.01976794
1731714600	0.01990355	0.00024016	1.22	0.01975816	0.020132	0.01939165
1731628200	0.01966339	-0.00088	-4.28	0.02052243	0.02084869	0.01953202
1731541800	0.0205432	-0.000359	-1.72	0.0208665	0.02145723	0.02006931
1731455400	0.02090187	-0.000731	-3.38	0.02157747	0.02211849	0.02068518
1731369000	0.02163309	0.00114165	5.57	0.02046784	0.02175789	0.02005967
1731282600	0.02049144	0.00031552	1.56	0.0200425	0.02087332	0.01989602
1731196200	0.02017592	0.00114782	6.03	0.0190418	0.02030047	0.01903852
1731109800	0.0190281	0.00037551	2.01	0.01884922	0.01919342	0.01858797
1731023400	0.01865259	0.0011428	6.53	0.01744079	0.01877154	0.01739102
1730937000	0.01750979	0.00190226	12.19	0.01560245	0.01764346	0.01559635
1730850600	0.01560753	0.00022479	1.46	0.01548266	0.01593399	0.01531478
1730764200	0.01538274	-0.000417	-2.64	0.02043936	0.02061586	0.01519537
1730677800	0.01580011	-0.000192	-1.20	0.0160368	0.0160386	0.01550234
1730591400	0.01599224	-0.000154	-0.95	0.01617009	0.01621555	0.01592235
1730505000	0.01614643	-4.2E-5	-0.26	0.01621311	0.01662322	0.01590209
1730418600	0.01618842	-0.000916	-5.36	0.01710122	0.01714996	0.01611345
1730332200	0.01710431	0.00016178	0.95	0.01694002	0.01747474	0.01675497
1730245800	0.01694253	0.00044785	2.72	0.01648986	0.017236	0.0164671
1730159400	0.01649468	0.00038072	2.36	0.02043936	0.02061586	0.01599861
1730073000	0.01611396	0.00017052	1.07	0.01592428	0.01622134	0.01583631
1729986600	0.01594344	0.0004238	2.73	0.01566939	0.01608085	0.0156166
1729900200	0.01551964	-0.000758	-4.66	0.016305	0.01644774	0.01536962
1729813800	0.01627767	6.2E-5	0.38	0.01619961	0.01644311	0.01613274
1729727400	0.01621594	-0.000651	-3.86	0.01684685	0.01686273	0.01581175
1729641000	0.01686672	-0.000278	-1.62	0.01716784	0.01716784	0.01676185
1729554600	0.01714482	-0.000478	-2.71	0.01767002	0.01777817	0.01708688
1729468200	0.01762327	0.00059291	3.48	0.01704374	0.01770423	0.01695263
1729381800	0.01703036	3.9E-5	0.23	0.01698362	0.01711768	0.01692903
1729295400	0.01699114	0.00025533	1.53	0.02043936	0.02061586	0.01677747
1729209000	0.01673581	-4.8E-5	-0.29	0.02043936	0.02061586	0.01669793
1729122600	0.01678377	8.0E-5	0.48	0.01675793	0.01700066	0.01667028
1729036200	0.01670372	-0.000196	-1.16	0.0169053	0.01724776	0.01637714
1728949800	0.01690009	0.0010315	6.50	0.02043936	0.02061586	0.0161773
1728863400	0.01586859	-5.6E-5	-0.35	0.01594003	0.01596125	0.01566958
1728777000	0.01592447	0.00027437	1.75	0.01568244	0.01599713	0.01566116
1728690600	0.0156501	0.00032877	2.15	0.01531889	0.01588287	0.01530539
1728604200	0.01532133	9.3E-5	0.61	0.01524713	0.01551121	0.01498492
1728517800	0.01522823	-0.000467	-2.98	0.01567428	0.01586641	0.01513204
1728431400	0.01569563	8.8E-5	0.56	0.01561937	0.01581889	0.01547205
1728345000	0.01560811	-7.9E-5	-0.50	0.02043936	0.02061586	0.01548241
1728258600	0.01568694	0.00015702	1.01	0.01549912	0.01578114	0.01548241
1728172200	0.01552992	5.0E-6	0.03	0.0155604	0.01560753	0.01537117
1728085800	0.01552529	0.00041312	2.73	0.01512252	0.01568752	0.01504864
1727999400	0.01511217	-7.0E-5	-0.46	0.02043936	0.02061586	0.01487799