BitStashSTASH

$ 0.016083

-0.00000541

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1294

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:05:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014297

Fully Diluted Market Cap

$ 558,004

Genesis Date

1/18/2019

Days Range 0.016032-0.016177

52 Weeks Range 0.00000000-0.019129

Circulating Supply 6,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.01552306	0.0005599	3.60689194012	0.01537897	0.01626684	CX
4	0.01765907	-0.00157611	-8.92521520103	0.01451832	0.0191293	CX
12	0.01110203	0.00498093	44.8650381957	0.01101251	0.0191293	CX
26	0.01592741	0.00015555	0.976618295128	0.01005008	0.0191293	CX
52	0	0	0	0	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.01606106	0.0004461	2.86	0.01554473	0.01626684	0.01543326
1735775400	0.01561496	8.4E-5	0.54	0.01554473	0.01568858	0.01543326
1735689000	0.01553126	-9.5E-5	-0.61	0.01563951	0.01604102	0.01543988
1735602600	0.01562605	-8.0E-6	-0.05	0.01552306	0.01598631	0.01537897
1735516200	0.01563406	-0.000187	-1.18	0.01581986	0.01587107	0.0154862
1735429800	0.01582139	0.0003254	2.10	0.01551528	0.01586762	0.015489
1735343400	0.01549599	-2.1E-5	-0.14	0.01552306	0.01598631	0.0154019
1735257000	0.01551733	-0.000756	-4.65	0.01633893	0.01636004	0.01539039
1735170600	0.01627304	-7.0E-6	-0.04	0.01624834	0.01649961	0.01604046
1735084200	0.01627998	0.00036198	2.27	0.01591487	0.01646317	0.01565056
1734997800	0.015918	0.00066545	4.36	0.01560675	0.0160906	0.01523442
1734911400	0.01525255	-0.000285	-1.83	0.01560675	0.01580867	0.01513414
1734825000	0.01553788	-0.000614	-3.80	0.01618744	0.01655781	0.01534491
1734738600	0.01615165	0.00011972	0.75	0.0159262	0.0162599	0.01451832
1734652200	0.01603193	-0.000864	-5.11	0.01686379	0.01731688	0.01554361
1734565800	0.01689627	-0.001184	-6.55	0.0181164	0.01818718	0.01688206
1734479400	0.01808005	-0.000544	-2.92	0.01852802	0.01883124	0.01794048
1734393000	0.01862424	0.00020373	1.11	0.01786555	0.0191293	0.01771629
1734306600	0.01842051	0.00040715	2.26	0.01804356	0.01842051	0.01787273
1734220200	0.01801336	-0.000172	-0.95	0.01822199	0.01837438	0.01782678
1734133800	0.01818583	0.00011491	0.64	0.01811309	0.01847056	0.01796854
1734047400	0.01807092	0.00020262	1.13	0.01786555	0.01856977	0.01771629
1733961000	0.0178683	0.00100148	5.94	0.01694455	0.01794454	0.01661192
1733874600	0.01686682	-0.000423	-2.45	0.01723454	0.0175949	0.01639742
1733788200	0.01729018	-0.001318	-7.08	0.01786252	0.01841958	0.0165785
1733701800	0.01860835	-6.7E-5	-0.36	0.01865654	0.01870081	0.01833714
1733615400	0.01867541	-4.2E-5	-0.22	0.01865887	0.0187503	0.01854456
1733529000	0.01871786	0.00105269	5.96	0.01765907	0.01906872	0.01765166
1733442600	0.01766517	-0.000202	-1.13	0.01786252	0.01841958	0.01743128
1733356200	0.01786723	0.0009889	5.86	0.01687232	0.01815708	0.01687232
1733269800	0.01687833	-8.2E-5	-0.48	0.01694888	0.01710392	0.01640469
1733183400	0.01696053	-0.00034	-1.97	0.01728715	0.01751745	0.01665437
1733097000	0.0173009	3.8E-5	0.22	0.01731311	0.01744904	0.01706962
1733010600	0.01726324	0.00051045	3.05	0.01671374	0.01739941	0.01666499
1732924200	0.01675279	6.5E-5	0.39	0.01668927	0.01700145	0.01649714
1732837800	0.01668732	-0.000395	-2.31	0.01701384	0.01704954	0.01647738
1732751400	0.01708211	0.00158207	10.21	0.01553606	0.01716534	0.01538512
1732665000	0.01550004	-0.000412	-2.59	0.01590462	0.01613152	0.01516508
1732578600	0.01591161	0.00024204	1.54	0.01450946	0.01649001	0.01414598
1732492200	0.01566957	-0.000178	-1.12	0.0159173	0.01609032	0.01534006
1732405800	0.01584749	0.00035635	2.30	0.01552129	0.01630757	0.01548485
1732319400	0.01549114	-0.000229	-1.46	0.01567083	0.01598091	0.01523787
1732233000	0.01572037	0.00138263	9.64	0.01433127	0.01577316	0.01415349
1732146600	0.01433774	-0.000171	-1.18	0.01450946	0.01472979	0.01414598
1732060200	0.01450825	-0.000488	-3.25	0.01498656	0.01498656	0.01433141
1731973800	0.01499583	0.00068129	4.76	0.01431929	0.01499583	0.01405661
1731887400	0.01431454	-0.000261	-1.79	0.01461669	0.01472201	0.01421122
1731801000	0.01457517	0.00015052	1.04	0.01438024	0.01499634	0.01432637
1731714600	0.01442465	0.00017405	1.22	0.01431929	0.01459022	0.01405367
1731628200	0.0142506	-0.000638	-4.29	0.01487318	0.01510963	0.0141554
1731541800	0.01488823	-0.00026	-1.72	0.01512253	0.01555065	0.01454479
1731455400	0.01514816	-0.00053	-3.38	0.01563779	0.01602988	0.01499112
1731369000	0.0156781	0.00082738	5.57	0.01483361	0.01576855	0.0145378
1731282600	0.01485072	0.00022867	1.56	0.01452535	0.01512747	0.0144192
1731196200	0.01462205	0.00083186	6.03	0.01380012	0.01471231	0.01379774
1731109800	0.01379019	0.00027214	2.01	0.01366055	0.01391	0.01347122
1731023400	0.01351805	0.00082822	6.53	0.01263983	0.01360426	0.01260376
1730937000	0.01268983	0.00137862	12.19	0.01130753	0.01278671	0.0113031
1730850600	0.01131121	0.00016291	1.46	0.01122072	0.0115478	0.01109904
1730764200	0.0111483	-0.000302	-2.64	0.0122769	0.01266443	0.01101251
1730677800	0.01145078	-0.000139	-1.20	0.01162231	0.01162362	0.01123498
1730591400	0.01159002	-0.000112	-0.96	0.01171892	0.01175186	0.01153937
1730505000	0.01170177	-3.0E-5	-0.26	0.01175009	0.01204731	0.01152469
1730418600	0.0117322	-0.000664	-5.36	0.01239373	0.01242905	0.01167786
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416
1730159400	0.01195415	0.00027592	2.36	0.01141835	0.01204917	0.011284
1730073000	0.01167823	0.00012358	1.07	0.01154076	0.01175606	0.01147702
1729986600	0.01155465	0.00030714	2.73	0.01135604	0.01165424	0.01131778
1729900200	0.01124751	-0.000549	-4.65	0.01181668	0.01192014	0.01113879
1729813800	0.01179688	4.5E-5	0.38	0.01174031	0.01191678	0.01169184
1729727400	0.01175214	-0.000472	-3.86	0.01220938	0.01222089	0.01145921
1729641000	0.01222378	-0.000202	-1.63	0.01244201	0.01244201	0.01214778
1729554600	0.01242533	-0.000347	-2.72	0.01280595	0.01288434	0.01238334
1729468200	0.01277208	0.0004297	3.48	0.01235207	0.01283075	0.01228604
1729381800	0.01234238	2.8E-5	0.23	0.0123085	0.01240566	0.01226894
1729295400	0.01231395	0.00018505	1.53	0.01141835	0.01246717	0.011284
1729209000	0.0121289	-3.5E-5	-0.29	0.01141835	0.01217998	0.011284
1729122600	0.01216367	5.8E-5	0.48	0.01214493	0.01232085	0.01208142
1729036200	0.01210565	-0.000142	-1.16	0.01225174	0.01249993	0.01186897
1728949800	0.01224797	0.00074756	6.50	0.01141835	0.01236023	0.011284
1728863400	0.01150041	-4.0E-5	-0.35	0.01155218	0.01156756	0.01135618
1728777000	0.0115409	0.00019884	1.75	0.0113655	0.01159356	0.01135008
1728690600	0.01134206	0.00023826	2.15	0.01110203	0.01151075	0.01109224
1728604200	0.0111038	6.7E-5	0.61	0.01105002	0.01124141	0.01085999
1728517800	0.01103632	-0.000339	-2.98	0.01135958	0.01149882	0.01096661
1728431400	0.01137506	6.3E-5	0.56	0.01131979	0.01146439	0.01121303
1728345000	0.01131163	-5.7E-5	-0.50	0.01141835	0.01173397	0.01122053
1728258600	0.01136876	0.00011379	1.01	0.01123265	0.01143703	0.01122053
1728172200	0.01125497	3.0E-6	0.03	0.01127706	0.01131121	0.01113991
1728085800	0.01125161	0.0002994	2.73	0.01095971	0.01136918	0.01090617
1727999400	0.01095221	-5.1E-5	-0.46	0.01141835	0.01164147	0.01078249