# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 1 | https://www.lbank.info/exchange/sg/usdt | 0 | 5 hours ago |
0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 2 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 5 hours ago |
0.096054 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SG-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.59916384 | -0.16902907 | -28.2108262742 | 0.16823269 | 0.82631981 | 0.09010702 | CX |
260 | 0.59916384 | -0.16902907 | -28.2108262742 | 0.16823269 | 0.82631981 | 0.09010702 | CX |
Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.4261322 | 0.00112558 | 0.26 | 0.43422628 | 0.43719546 | 0.41530019 | 0 |
1724025000 | 0.42500662 | 0.00233038 | 0.55 | 0.4225129 | 0.43348399 | 0.42031674 | 0 |
1723938600 | 0.42267624 | 0.00297888 | 0.71 | 0.41947095 | 0.42471068 | 0.41869146 | 0 |
1723852200 | 0.41969736 | 0.0032716 | 0.79 | 0.41574492 | 0.42505352 | 0.41280323 | 0 |
1723765800 | 0.41642576 | -0.014293 | -3.32 | 0.43099673 | 0.43235356 | 0.40922922 | 0 |
1723679400 | 0.43071857 | -0.00535 | -1.23 | 0.43668604 | 0.44765874 | 0.42734995 | 0 |
1723593000 | 0.43606827 | -0.006922 | -1.56 | 0.44040237 | 0.44217967 | 0.42267624 | 0 |
1723506600 | 0.44298989 | 0.02928264 | 7.08 | 0.43422628 | 0.4445796 | 0.40972408 | 0 |
1723420200 | 0.41370725 | -0.007837 | -1.86 | 0.42203744 | 0.43793129 | 0.41123293 | 0 |
1723333800 | 0.4215442 | 0.00204899 | 0.49 | 0.41943699 | 0.42715912 | 0.41777612 | 0 |
1723247400 | 0.41949521 | -0.014265 | -3.29 | 0.43422628 | 0.43719546 | 0.41388352 | 0 |
1723161000 | 0.43376053 | 0.05421825 | 14.29 | 0.37798653 | 0.43986384 | 0.37556559 | 0 |
1723074600 | 0.37954228 | -0.01734 | -4.37 | 0.39806892 | 0.41205932 | 0.37437533 | 0 |
1722988200 | 0.3968819 | 0.00278482 | 0.71 | 0.39177316 | 0.41232292 | 0.39177316 | 0 |
1722901800 | 0.39409708 | -0.043035 | -9.84 | 0.51750723 | 0.51978263 | 0.353735 | 0 |
1722815400 | 0.43713239 | -0.03302 | -7.02 | 0.46950388 | 0.47363906 | 0.42871972 | 0 |
1722729000 | 0.47015238 | -0.012409 | -2.57 | 0.48286357 | 0.48765372 | 0.46260976 | 0 |
1722642600 | 0.48256115 | -0.035384 | -6.83 | 0.51750723 | 0.51978263 | 0.47986528 | 0 |
1722556200 | 0.51794549 | -0.004328 | -0.83 | 0.52345044 | 0.5237383 | 0.49799571 | 0 |
1722469800 | 0.52227312 | -0.00756 | -1.43 | 0.52968475 | 0.54135931 | 0.5200058 | 0 |
1722383400 | 0.52983353 | -0.006289 | -1.17 | 0.53642362 | 0.54428968 | 0.52350219 | 0 |
1722297000 | 0.53612282 | 0.00678416 | 1.28 | 0.54832783 | 0.55969836 | 0.52773764 | 0 |
1722210600 | 0.52933866 | 0.00280099 | 0.53 | 0.52509998 | 0.53074078 | 0.51787272 | 0 |
1722124200 | 0.52653767 | -0.003479 | -0.66 | 0.5287872 | 0.53765592 | 0.51855194 | 0 |
1722037800 | 0.53001627 | 0.01662805 | 3.24 | 0.51324752 | 0.53128254 | 0.51313756 | 0 |
1721951400 | 0.51338822 | -0.025963 | -4.81 | 0.53958686 | 0.54028711 | 0.50047326 | 0 |
1721865000 | 0.53935075 | -0.02354 | -4.18 | 0.5633128 | 0.56402114 | 0.53482259 | 0 |
1721778600 | 0.56289071 | 0.0059335 | 1.07 | 0.55665317 | 0.57253893 | 0.55036065 | 0 |
1721692200 | 0.55695721 | -0.012671 | -2.22 | 0.54832783 | 0.5671488 | 0.5473381 | 0 |
1721605800 | 0.56962797 | -5.0E-5 | -0.01 | 0.56878379 | 0.57329093 | 0.55463329 | 0 |
1721519400 | 0.5696781 | 0.00254385 | 0.45 | 0.56699678 | 0.57242572 | 0.56328046 | 0 |
1721433000 | 0.56713425 | 0.01232469 | 2.22 | 0.55269588 | 0.57260685 | 0.54632088 | 0 |
1721346600 | 0.55480956 | 0.0062343 | 1.14 | 0.54832783 | 0.56432032 | 0.5473381 | 0 |
1721260200 | 0.54857526 | -0.009449 | -1.69 | 0.55795017 | 0.56870778 | 0.54625781 | 0 |
1721173800 | 0.55802456 | -0.005948 | -1.05 | 0.56413272 | 0.56572405 | 0.54185094 | 0 |
1721087400 | 0.56397262 | 0.0370355 | 7.03 | 0.51406745 | 0.56475858 | 0.51179366 | 0 |
1721001000 | 0.52693712 | 0.01298935 | 2.53 | 0.51406745 | 0.5283263 | 0.51179366 | 0 |
1720914600 | 0.51394777 | 0.0074941 | 1.48 | 0.50646337 | 0.51781126 | 0.50370443 | 0 |
1720828200 | 0.50645367 | 0.00518313 | 1.03 | 0.50096974 | 0.51069397 | 0.49282552 | 0 |
1720741800 | 0.50127054 | -0.000443 | -0.09 | 0.50084037 | 0.51966781 | 0.49433761 | 0 |
1720655400 | 0.50171365 | 0.00519121 | 1.05 | 0.49530469 | 0.50931935 | 0.48983209 | 0 |
1720569000 | 0.49652244 | 0.00891562 | 1.83 | 0.48765857 | 0.5023945 | 0.48581658 | 0 |
1720482600 | 0.48760682 | 0.01485075 | 3.14 | 0.56819998 | 0.56825335 | 0.46950388 | 0 |
1720396200 | 0.47275607 | -0.023126 | -4.66 | 0.49518664 | 0.49686691 | 0.47275607 | 0 |
1720309800 | 0.49588203 | 0.01362006 | 2.82 | 0.48195147 | 0.49809436 | 0.47842921 | 0 |
1720223400 | 0.48226197 | -0.014666 | -2.95 | 0.49269776 | 0.50247212 | 0.45800882 | 0 |
1720137000 | 0.49692836 | -0.035913 | -6.74 | 0.53331859 | 0.53522527 | 0.49451711 | 0 |
1720050600 | 0.53284152 | -0.019681 | -3.56 | 0.55274278 | 0.55399126 | 0.52561102 | 0 |
1719964200 | 0.55252284 | -0.003448 | -0.62 | 0.55573622 | 0.55953341 | 0.54960865 | 0 |
1719877800 | 0.55597071 | 0.00041238 | 0.07 | 0.56819998 | 0.56825335 | 0.54593761 | 0 |
1719791400 | 0.55555833 | 0.01026599 | 1.88 | 0.54563681 | 0.55846605 | 0.54186226 | 0 |
1719705000 | 0.54529234 | -0.000466 | -0.09 | 0.54575163 | 0.55018114 | 0.54449991 | 0 |
1719618600 | 0.5457581 | -0.011066 | -1.99 | 0.55776257 | 0.56308316 | 0.5438401 | 0 |
1719532200 | 0.5568246 | 0.01235379 | 2.27 | 0.54476514 | 0.56091288 | 0.54387406 | 0 |
1719445800 | 0.54447081 | -0.004407 | -0.80 | 0.56819998 | 0.56825335 | 0.53785646 | 0 |
1719359400 | 0.54887768 | 0.0066095 | 1.22 | 0.54275334 | 0.55397186 | 0.53942191 | 0 |
1719273000 | 0.54226818 | -0.01068 | -1.93 | 0.55284305 | 0.55467534 | 0.52381754 | 0 |
1719186600 | 0.55294817 | -0.012118 | -2.14 | 0.56506261 | 0.5689536 | 0.55136493 | 0 |
1719100200 | 0.56506585 | -0.003763 | -0.66 | 0.56918809 | 0.56918809 | 0.56227133 | 0 |
1719013800 | 0.56882907 | 0.0007245 | 0.13 | 0.56774878 | 0.57342677 | 0.55730814 | 0 |
1718927400 | 0.56810457 | -0.006338 | -1.10 | 0.57451191 | 0.58477305 | 0.56367344 | 0 |
1718841000 | 0.57444237 | 0.01190744 | 2.12 | 0.56282764 | 0.57972415 | 0.56033877 | 0 |
1718754600 | 0.56253493 | -0.004117 | -0.73 | 0.56819998 | 0.56825335 | 0.54593761 | 0 |
1718668200 | 0.56665232 | -0.018729 | -3.20 | 0.5951393 | 0.59734354 | 0.56147243 | 0 |
1718581800 | 0.58538111 | 0.00886225 | 1.54 | 0.57612426 | 0.59024565 | 0.57259715 | 0 |
1718495400 | 0.57651886 | 0.01381089 | 2.45 | 0.56273708 | 0.58054569 | 0.56157916 | 0 |
1718409000 | 0.56270797 | 0.00128082 | 0.23 | 0.56203521 | 0.5703266 | 0.54400829 | 0 |
1718322600 | 0.56142715 | -0.014314 | -2.49 | 0.57514747 | 0.57559705 | 0.55477399 | 0 |
1718236200 | 0.57574098 | 0.00990373 | 1.75 | 0.56602646 | 0.59078094 | 0.56036788 | 0 |
1718149800 | 0.56583725 | -0.027091 | -4.57 | 0.59319057 | 0.59355444 | 0.55537073 | 0 |
1718063400 | 0.59292859 | -0.00611 | -1.02 | 0.5951393 | 0.59991651 | 0.590899 | 0 |
1717977000 | 0.59903837 | 0.00347698 | 0.58 | 0.5951393 | 0.60122159 | 0.59303532 | 0 |
1717890600 | 0.59556139 | 0.00064527 | 0.11 | 0.59465737 | 0.59959468 | 0.59336361 | 0 |
1717804200 | 0.59491612 | -0.021743 | -3.53 | 0.61635858 | 0.62081882 | 0.58894704 | 0 |
1717717800 | 0.61665938 | -0.00865 | -1.38 | 0.62520466 | 0.62714692 | 0.60882566 | 0 |
1717631400 | 0.62530978 | 0.00864555 | 1.40 | 0.59323424 | 0.62856035 | 0.58919447 | 0 |
1717545000 | 0.61666423 | 0.00834799 | 1.37 | 0.6090828 | 0.61946199 | 0.60516432 | 0 |
1717458600 | 0.60831624 | -0.002964 | -0.48 | 0.61056253 | 0.62253628 | 0.60770009 | 0 |
1717372200 | 0.61128057 | -0.005387 | -0.87 | 0.61666585 | 0.6201962 | 0.60661172 | 0 |
1717285800 | 0.61666746 | 0.00807629 | 1.33 | 0.60862836 | 0.61881672 | 0.60649689 | 0 |
1717199400 | 0.60859117 | 0.00274439 | 0.45 | 0.60561875 | 0.62144467 | 0.60201725 | 0 |
1717113000 | 0.60584678 | -0.003061 | -0.50 | 0.60914263 | 0.61794829 | 0.59894134 | 0 |
1717026600 | 0.60890814 | -0.012797 | -2.06 | 0.62105008 | 0.62776146 | 0.60505597 | 0 |
1716940200 | 0.62170504 | -0.008037 | -1.28 | 0.62828058 | 0.63461353 | 0.60972159 | 0 |
1716853800 | 0.62974253 | 0.01118941 | 1.81 | 0.59323424 | 0.64211249 | 0.58919447 | 0 |
1716767400 | 0.61855312 | 0.01252521 | 2.07 | 0.6064694 | 0.62745742 | 0.60358432 | 0 |
1716681000 | 0.60602791 | 0.00291582 | 0.48 | 0.60196065 | 0.61039596 | 0.60031919 | 0 |
1716594600 | 0.60311209 | -0.004683 | -0.77 | 0.60974423 | 0.6185321 | 0.58809801 | 0 |
1716508200 | 0.60779551 | 0.00262957 | 0.43 | 0.60441394 | 0.63741938 | 0.5773404 | 0 |
1716421800 | 0.60516594 | -0.008122 | -1.32 | 0.61282338 | 0.61660278 | 0.59108983 | 0 |
1716335400 | 0.61328752 | 0.02130661 | 3.60 | 0.59323424 | 0.62019296 | 0.58737189 | 0 |
1716249000 | 0.59198091 | 0.09575603 | 19.30 | 0.47654679 | 0.59577162 | 0.4645407 | 0 |
1716162600 | 0.49622488 | -0.009027 | -1.79 | 0.50501274 | 0.50727035 | 0.49458665 | 0 |
1716076200 | 0.50525209 | 0.00570225 | 1.14 | 0.49985226 | 0.50896841 | 0.4992167 | 0 |