SocialGoodSG

$ 0.430135

0.003726

(

0.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1716

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 4,269,411

Genesis Date

7/21/2020

Days Range 0.425052-0.432957

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,493,414 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.020006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724112130	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	5 hours ago
0.00016172	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112122	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	2	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	5 hours ago
0.096054	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724112130	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	3	https://exchange.latoken.com/exchange/SG-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.59916384	-0.16902907	-28.2108262742	0.16823269	0.82631981	0.09010702	CX
260	0.59916384	-0.16902907	-28.2108262742	0.16823269	0.82631981	0.09010702	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Pound Retreats After BoE Rate Hike, Recession Warning

(RTTNews) - The pound retreated from early highs against its most major counterparts in the European session on Thursday, after the Bank of...

U.S. Dollar Rises As Traders' Bet On Fed Rate Hike

(RTTNews) - The U.S. dollar strengthened against other major currencies in the early European session on Tuesday, as traders bet that the Federal...

Pound Slides As U.K. Parliament Opens Door For Brexit Talks

(RTTNews) - The pound declined against its major counterparts in the Asian session on Tuesday, as the U.K. Parliament cleared the Brexit bill to...

Pound Extends Downtrend In Early European Deals

(RTTNews) - Extending its Asian session's slide, the pound slumped to new multi-day lows against other major currencies during early European...

Pound Recovers Against Majors

(RTTNews) - In European deals on Friday, the pound recovered from new multi-day lows against the euro and the franc. The pound bounced back from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.4261322	0.00112558	0.26	0.43422628	0.43719546	0.41530019
1724025000	0.42500662	0.00233038	0.55	0.4225129	0.43348399	0.42031674
1723938600	0.42267624	0.00297888	0.71	0.41947095	0.42471068	0.41869146
1723852200	0.41969736	0.0032716	0.79	0.41574492	0.42505352	0.41280323
1723765800	0.41642576	-0.014293	-3.32	0.43099673	0.43235356	0.40922922
1723679400	0.43071857	-0.00535	-1.23	0.43668604	0.44765874	0.42734995
1723593000	0.43606827	-0.006922	-1.56	0.44040237	0.44217967	0.42267624
1723506600	0.44298989	0.02928264	7.08	0.43422628	0.4445796	0.40972408
1723420200	0.41370725	-0.007837	-1.86	0.42203744	0.43793129	0.41123293
1723333800	0.4215442	0.00204899	0.49	0.41943699	0.42715912	0.41777612
1723247400	0.41949521	-0.014265	-3.29	0.43422628	0.43719546	0.41388352
1723161000	0.43376053	0.05421825	14.29	0.37798653	0.43986384	0.37556559
1723074600	0.37954228	-0.01734	-4.37	0.39806892	0.41205932	0.37437533
1722988200	0.3968819	0.00278482	0.71	0.39177316	0.41232292	0.39177316
1722901800	0.39409708	-0.043035	-9.84	0.51750723	0.51978263	0.353735
1722815400	0.43713239	-0.03302	-7.02	0.46950388	0.47363906	0.42871972
1722729000	0.47015238	-0.012409	-2.57	0.48286357	0.48765372	0.46260976
1722642600	0.48256115	-0.035384	-6.83	0.51750723	0.51978263	0.47986528
1722556200	0.51794549	-0.004328	-0.83	0.52345044	0.5237383	0.49799571
1722469800	0.52227312	-0.00756	-1.43	0.52968475	0.54135931	0.5200058
1722383400	0.52983353	-0.006289	-1.17	0.53642362	0.54428968	0.52350219
1722297000	0.53612282	0.00678416	1.28	0.54832783	0.55969836	0.52773764
1722210600	0.52933866	0.00280099	0.53	0.52509998	0.53074078	0.51787272
1722124200	0.52653767	-0.003479	-0.66	0.5287872	0.53765592	0.51855194
1722037800	0.53001627	0.01662805	3.24	0.51324752	0.53128254	0.51313756
1721951400	0.51338822	-0.025963	-4.81	0.53958686	0.54028711	0.50047326
1721865000	0.53935075	-0.02354	-4.18	0.5633128	0.56402114	0.53482259
1721778600	0.56289071	0.0059335	1.07	0.55665317	0.57253893	0.55036065
1721692200	0.55695721	-0.012671	-2.22	0.54832783	0.5671488	0.5473381
1721605800	0.56962797	-5.0E-5	-0.01	0.56878379	0.57329093	0.55463329
1721519400	0.5696781	0.00254385	0.45	0.56699678	0.57242572	0.56328046
1721433000	0.56713425	0.01232469	2.22	0.55269588	0.57260685	0.54632088
1721346600	0.55480956	0.0062343	1.14	0.54832783	0.56432032	0.5473381
1721260200	0.54857526	-0.009449	-1.69	0.55795017	0.56870778	0.54625781
1721173800	0.55802456	-0.005948	-1.05	0.56413272	0.56572405	0.54185094
1721087400	0.56397262	0.0370355	7.03	0.51406745	0.56475858	0.51179366
1721001000	0.52693712	0.01298935	2.53	0.51406745	0.5283263	0.51179366
1720914600	0.51394777	0.0074941	1.48	0.50646337	0.51781126	0.50370443
1720828200	0.50645367	0.00518313	1.03	0.50096974	0.51069397	0.49282552
1720741800	0.50127054	-0.000443	-0.09	0.50084037	0.51966781	0.49433761
1720655400	0.50171365	0.00519121	1.05	0.49530469	0.50931935	0.48983209
1720569000	0.49652244	0.00891562	1.83	0.48765857	0.5023945	0.48581658
1720482600	0.48760682	0.01485075	3.14	0.56819998	0.56825335	0.46950388
1720396200	0.47275607	-0.023126	-4.66	0.49518664	0.49686691	0.47275607
1720309800	0.49588203	0.01362006	2.82	0.48195147	0.49809436	0.47842921
1720223400	0.48226197	-0.014666	-2.95	0.49269776	0.50247212	0.45800882
1720137000	0.49692836	-0.035913	-6.74	0.53331859	0.53522527	0.49451711
1720050600	0.53284152	-0.019681	-3.56	0.55274278	0.55399126	0.52561102
1719964200	0.55252284	-0.003448	-0.62	0.55573622	0.55953341	0.54960865
1719877800	0.55597071	0.00041238	0.07	0.56819998	0.56825335	0.54593761
1719791400	0.55555833	0.01026599	1.88	0.54563681	0.55846605	0.54186226
1719705000	0.54529234	-0.000466	-0.09	0.54575163	0.55018114	0.54449991
1719618600	0.5457581	-0.011066	-1.99	0.55776257	0.56308316	0.5438401
1719532200	0.5568246	0.01235379	2.27	0.54476514	0.56091288	0.54387406
1719445800	0.54447081	-0.004407	-0.80	0.56819998	0.56825335	0.53785646
1719359400	0.54887768	0.0066095	1.22	0.54275334	0.55397186	0.53942191
1719273000	0.54226818	-0.01068	-1.93	0.55284305	0.55467534	0.52381754
1719186600	0.55294817	-0.012118	-2.14	0.56506261	0.5689536	0.55136493
1719100200	0.56506585	-0.003763	-0.66	0.56918809	0.56918809	0.56227133
1719013800	0.56882907	0.0007245	0.13	0.56774878	0.57342677	0.55730814
1718927400	0.56810457	-0.006338	-1.10	0.57451191	0.58477305	0.56367344
1718841000	0.57444237	0.01190744	2.12	0.56282764	0.57972415	0.56033877
1718754600	0.56253493	-0.004117	-0.73	0.56819998	0.56825335	0.54593761
1718668200	0.56665232	-0.018729	-3.20	0.5951393	0.59734354	0.56147243
1718581800	0.58538111	0.00886225	1.54	0.57612426	0.59024565	0.57259715
1718495400	0.57651886	0.01381089	2.45	0.56273708	0.58054569	0.56157916
1718409000	0.56270797	0.00128082	0.23	0.56203521	0.5703266	0.54400829
1718322600	0.56142715	-0.014314	-2.49	0.57514747	0.57559705	0.55477399
1718236200	0.57574098	0.00990373	1.75	0.56602646	0.59078094	0.56036788
1718149800	0.56583725	-0.027091	-4.57	0.59319057	0.59355444	0.55537073
1718063400	0.59292859	-0.00611	-1.02	0.5951393	0.59991651	0.590899
1717977000	0.59903837	0.00347698	0.58	0.5951393	0.60122159	0.59303532
1717890600	0.59556139	0.00064527	0.11	0.59465737	0.59959468	0.59336361
1717804200	0.59491612	-0.021743	-3.53	0.61635858	0.62081882	0.58894704
1717717800	0.61665938	-0.00865	-1.38	0.62520466	0.62714692	0.60882566
1717631400	0.62530978	0.00864555	1.40	0.59323424	0.62856035	0.58919447
1717545000	0.61666423	0.00834799	1.37	0.6090828	0.61946199	0.60516432
1717458600	0.60831624	-0.002964	-0.48	0.61056253	0.62253628	0.60770009
1717372200	0.61128057	-0.005387	-0.87	0.61666585	0.6201962	0.60661172
1717285800	0.61666746	0.00807629	1.33	0.60862836	0.61881672	0.60649689
1717199400	0.60859117	0.00274439	0.45	0.60561875	0.62144467	0.60201725
1717113000	0.60584678	-0.003061	-0.50	0.60914263	0.61794829	0.59894134
1717026600	0.60890814	-0.012797	-2.06	0.62105008	0.62776146	0.60505597
1716940200	0.62170504	-0.008037	-1.28	0.62828058	0.63461353	0.60972159
1716853800	0.62974253	0.01118941	1.81	0.59323424	0.64211249	0.58919447
1716767400	0.61855312	0.01252521	2.07	0.6064694	0.62745742	0.60358432
1716681000	0.60602791	0.00291582	0.48	0.60196065	0.61039596	0.60031919
1716594600	0.60311209	-0.004683	-0.77	0.60974423	0.6185321	0.58809801
1716508200	0.60779551	0.00262957	0.43	0.60441394	0.63741938	0.5773404
1716421800	0.60516594	-0.008122	-1.32	0.61282338	0.61660278	0.59108983
1716335400	0.61328752	0.02130661	3.60	0.59323424	0.62019296	0.58737189
1716249000	0.59198091	0.09575603	19.30	0.47654679	0.59577162	0.4645407
1716162600	0.49622488	-0.009027	-1.79	0.50501274	0.50727035	0.49458665
1716076200	0.50525209	0.00570225	1.14	0.49985226	0.50896841	0.4992167