SpiceSFI

$ 21.78

0.483473

(

2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 21.27

Exchange

GATE

Ask

$ 21.78

Last Trade Time

09:48:29

Volume (24h)

$ 2,193

Last Trade Size

0.2899

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.69

Fully Diluted Market Cap

$ 2,177,589

Genesis Date

11/14/2020

Days Range 16.30-23.45

52 Weeks Range 12.84-124.82

Circulating Supply 80,045 / 100,000

80.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.52	Gate.io	28.7006	/cdn/crypto/logos/exchanges/GATE.png	$ 620.70	1730110993	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	77.8610629576	29 minutes ago
0.0086	Gate.io	8.1607	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069721	1730110993	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	22.1389370424	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	11 hours ago
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.98448	-0.208592	-0.948814800259	19.50675	22.483265	12.51555714	CX
4	28.185506	-6.409618	-22.7408299855	16.296275	28.547748	7.08925862	CX
12	22.080138	-0.30425	-1.37793522848	12.837798	35.885025	9.15834352	CX
26	32.861057	-11.085169	-33.7334523354	12.837798	38.174895	93.11525374	CX
52	25.643808	-3.86792	-15.0832512862	12.837798	124.82461429	214.14957769	CX
156	609.73995865	-587.96407065	-96.4286598424	12.837798	676.1110396	286.56384701	CX
260	0	0	0	0	3428.45424436	232.27369656	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

0 articles were found

StocktonCA

6 years ago

Read Full Thread

Does anyone know the story on this coin?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0
1728690600	21.418496	-3.12	-12.73	24.538823	26.47836	19.51576	26
1728604200	24.542737	0.15	0.61	24.423875	24.846896	24.003841	0
1728517800	24.393593	-0.75	-2.98	25.108104	25.415868	24.239505	0
1728431400	25.1423	0.14	0.56	25.020142	25.339751	24.784169	0
1728345000	25.002117	-0.13	-0.50	16.296275	25.935606	16.296275	14
1728258600	25.128395	-0.23	-0.91	25.30962	25.431105	24.862346	0
1728172200	25.359915	0.01	0.03	25.409685	25.48665	25.10067	0
1728085800	25.352355	1.14	4.73	24.224261	25.61727	23.8094	0
1727999400	24.207678	-0.82	-3.28	16.296275	25.224608	16.296275	14
1727913000	25.028402	0.02	0.09	24.992958	26.980236	23.46937	7
1727826600	25.005096	-1.72	-6.43	26.810076	27.361744	24.748362	0
1727740200	26.722732	-1.41	-5.00	28.185506	28.547748	26.267652	0
1727653800	28.127842	2.17	8.37	25.957782	35.885025	25.572498	1
1727567400	25.95429	3.29	14.54	22.673196	25.985621	22.29318	0
1727481000	22.660008	-0.48	-2.07	23.13564	24.54777	20.587632	6
1727394600	23.139864	0.48	2.11	22.72688	23.452	22.522984	0
1727308200	22.662464	-0.7	-3.01	23.329504	23.448832	22.521224	0
1727221800	23.365496	0.06	0.24	23.303896	23.503392	22.842248	0
1727135400	23.310056	0.59	2.58	16.296275	23.764752	16.296275	14
1727049000	22.72336	-0.32	-1.41	23.019568	23.07008	22.249568	0
1726962600	23.047992	0.57	2.54	22.523336	23.067264	22.279928	0
1726876200	22.478016	1.76	8.47	20.708688	22.583	20.49894	0
1726789800	20.722968	2.12	11.40	18.818827	20.907768	18.428252	4
1726703400	18.602841	0.13	0.73	18.485842	18.644	18.008761	0
1726617000	18.468383	2.13	13.03	16.296275	18.88811	16.296275	1
1726530600	16.338946	-1.74	-9.63	18.10458	18.434255	16.130135	1
1726444200	18.080244	-0.77	-4.10	18.859074	18.947604	18.011838	0
1726357800	18.854082	-0.93	-4.71	19.77939	20.079443	18.664854	0
1726271400	19.785141	0.4	2.08	19.359872	19.948032	18.70328	1
1726185000	19.381766	0.4	2.11	18.954891	19.435722	18.81472	0
1726098600	18.981459	6.08	47.17	12.879	20.403153	12.859938	19
1726012200	12.897846	-11.2	-46.47	24.037014	24.653462	12.837798	20
1725925800	24.09648	-3.75	-13.47	20.137875	28.442744	15.25181475	16
1725839400	27.847182	6.29	29.16	21.556925	28.169042	21.510565	2
1725753000	21.560915	3.34	18.31	18.273864	21.936925	18.225402	0
1725666600	18.224336	-1.2	-6.17	19.436378	19.728052	17.684694	1
1725580200	19.422028	-0.63	-3.12	20.085326	20.21956	19.267704	0
1725493800	20.047852	-0.03	-0.13	19.840474	20.401846	18.970044	0
1725407400	20.073108	-0.73	-3.51	20.799382	20.911476	19.983564	0
1725321000	20.802334	0.87	4.37	20.137875	21.002414	19.627	14
1725234600	19.931248	-0.16	-0.80	20.09056	20.12152	19.25224	0
1725148200	20.09264	-0.12	-0.61	20.20136	20.2544	19.94448	0
1725061800	20.21576	-0.51	-2.45	20.710904	20.775356	19.53432	0
1724975400	20.724516	-0.04	-0.21	20.728042	21.284904	20.566092	0
1724889000	20.768796	2.29	12.40	18.440025	20.800284	18.153	0
1724802600	18.478125	-1.65	-8.18	20.14605	20.249625	18.0648	0
1724716200	20.123325	0.08	0.40	20.036821	20.487375	19.828844	0
1724629800	20.042296	-1.49	-6.94	21.609198	21.775416	20.042296	0
1724543400	21.536112	-0.03	-0.13	21.58572	21.97416	21.344778	0
1724457000	21.564582	2.94	15.76	18.619324	21.80646	18.61904	0
1724370600	18.627986	-0.04	-0.20	20.137875	20.595498	17.3994084	14
1724284200	18.665829	0.35	1.92	18.304226	18.768069	18.07447	0
1724197800	18.314521	-0.39	-2.11	18.712902	19.129317	18.15328	0
1724111400	18.7085	0.05	0.26	20.137875	20.595498	17.16128316	14
1724025000	18.659084	0.1	0.55	18.549602	19.031266	18.453184	0
1723938600	18.556773	0.13	0.71	18.416051	18.646091	18.381829	0
1723852200	18.425991	0.14	0.79	18.252467	18.661143	18.123318	0
1723765800	18.282358	-0.09	-0.52	18.389052	18.981637	17.966408	3
1723679400	18.377184	-0.77	-4.01	19.171846	19.304616	18.234906	19
1723593000	19.144724	-1.67	-8.04	20.696624	20.74724	18.48399	3
1723506600	20.818224	1.38	7.08	20.137875	20.892932	19.254904	14
1723420200	19.442092	-0.37	-1.86	19.833568	20.461903	19.303418	37
1723333800	19.810388	-0.68	-3.33	20.48944	20.666637	19.42275	23
1723247400	20.492284	0.38	1.87	20.137875	20.84712	19.489972	42
1723161000	20.116275	1.58	8.50	18.464591	20.725729	18.33006	21
1723074600	18.540589	0.63	3.49	17.968731	19.34472	17.767908	17
1722988200	17.915149	-0.61	-3.27	18.411304	19.886958	17.868064	10
1722901800	18.520516	-1.75	-8.64	22.080138	22.177221	15.77746354	242
1722815400	20.27265	-1.53	-7.02	21.773925	22.507947	19.880692	76
1722729000	21.804	0.92	4.39	20.9006	22.454201	20.45001	44
1722642600	20.88751	-1.21	-5.48	22.080138	22.177221	20.286168	31
1722556200	22.098837	0.14	0.63	22.010036	22.63744	21.06266	37
1722469800	21.960532	-0.32	-1.43	22.272176	22.562724	21.753493	3
1722383400	22.278432	0.73	3.39	21.560435	22.648008	21.36082	3
1722297000	21.548345	-0.05	-0.25	23.022195	23.033028	21.157792	227
1722210600	21.602988	0.11	0.53	21.430002	21.66021	21.135048	0
1722124200	21.488676	-0.14	-0.66	21.580482	21.942426	21.162768	0