ScalesSCALES

$ 0.009346

-0.000183

(

-1.92%

)

Info

Rank 3587

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:18:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011914

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2022

Days Range 0.009318-0.009565

52 Weeks Range 0.00821-0.019006

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00884019	0.00050537	5.71673233268	0.00844424	0.00957576	0	CX
4	0.012576	-0.00323044	-25.6873409669	0.00820959	0.01315795	0	CX
12	0.01623375	-0.00688819	-42.4312928313	0.00820959	0.01728721	0	CX
26	0.01141443	-0.00206887	-18.1250399713	0.00820959	0.01900615	0	CX
52	0.01462806	-0.0052825	-36.1121023567	0.00820959	0.01900615	0	CX
156	0.04877017	-0.03942461	-80.8375488541	0.00820959	0.05608264	0.01984765	CX
260	0.04877017	-0.03942461	-80.8375488541	0.00820959	0.05608264	0.01984765	CX

No description available

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.00954974	0.00062408	6.99	0.00895627	0.00957576	0.00892664
1742341800	0.00892566	-1.5E-5	-0.17	0.00892353	0.00895534	0.00867523
1742255400	0.00894057	0.00020789	2.38	0.00884019	0.00902831	0.00859374
1742169000	0.00873268	-0.000245	-2.73	0.00896696	0.00898557	0.00862031
1742082600	0.00897817	0.00011927	1.35	0.00885649	0.00904447	0.00881802
1741996200	0.0088589	0.00022965	2.66	0.00862763	0.00900354	0.00862226
1741909800	0.00862925	-0.000195	-2.21	0.00884019	0.00886432	0.00844424
1741823400	0.00882422	-7.2E-5	-0.81	0.00888825	0.00904336	0.00849137
1741737000	0.00889594	0.00018335	2.10	0.00861054	0.00907966	0.00820959
1741650600	0.00871259	-0.00059	-6.34	0.01002719	0.01045203	0.00838678
1741564200	0.0093025	-0.000855	-8.42	0.01018692	0.01022836	0.00923948
1741477800	0.01015794	0.00026331	2.66	0.00989398	0.01032888	0.00975142
1741391400	0.00989463	-0.000307	-3.01	0.01002719	0.01045203	0.0097899
1741305000	0.01020188	-0.00021	-2.02	0.01037735	0.01074048	0.01009321
1741218600	0.01041175	0.00036188	3.60	0.01002719	0.01050514	0.00997843
1741132200	0.01004987	7.4E-5	0.74	0.00992449	0.01027734	0.0093162
1741045800	0.00997612	-0.001673	-14.36	0.01164912	0.01168482	0.00971517
1740959400	0.01164894	0.00142378	13.92	0.01025355	0.01180427	0.0100827
1740873000	0.01022516	-0.000119	-1.15	0.01033165	0.01054815	0.00993329
1740786600	0.01034406	-0.000316	-2.96	0.01067886	0.01069164	0.00962743
1740700200	0.01066048	-0.000124	-1.15	0.01084128	0.01100828	0.010358
1740613800	0.01078489	-0.00078	-6.74	0.01154634	0.01158268	0.0104788
1740527400	0.01156476	-8.4E-5	-0.72	0.01164912	0.01170621	0.01086336
1740441000	0.01164926	-0.001403	-10.75	0.01207693	0.01266758	0.01156087
1740354600	0.01305215	0.00024465	1.91	0.01280032	0.01314799	0.01271661
1740268200	0.0128075	0.00048846	3.97	0.01232163	0.01294085	0.01229505
1740181800	0.01231904	-0.000377	-2.97	0.0126793	0.01315795	0.01212208
1740095400	0.01269606	0.00012631	1.00	0.012576	0.01281458	0.01254345
1740009000	0.01256975	0.00022969	1.86	0.01236191	0.01266596	0.01229848
1739922600	0.01234006	-0.000349	-2.75	0.01270096	0.01273324	0.01207008
1739836200	0.01268879	0.00037077	3.01	0.01207693	0.01318327	0.01192433
1739749800	0.01231802	-0.000139	-1.12	0.01247261	0.01261906	0.01229968
1739663400	0.0124571	-0.000164	-1.30	0.01262179	0.01268221	0.01239589
1739577000	0.01262142	0.00022942	1.85	0.01237603	0.01290931	0.01233959
1739490600	0.012392	-0.000272	-2.15	0.01266365	0.01276023	0.01210036
1739404200	0.0126636	0.00060426	5.01	0.01207693	0.01292362	0.01184974
1739317800	0.01205934	-0.000251	-2.04	0.01233686	0.01261262	0.01196452
1739231400	0.01231061	0.00013052	1.07	0.0132167	0.0132167	0.01217801
1739145000	0.01218009	-3.1E-5	-0.25	0.01218384	0.01241636	0.01175441
1739058600	0.01221102	5.8E-5	0.48	0.0121449	0.0123276	0.01199137
1738972200	0.01215324	-0.00025	-2.02	0.01248136	0.01295589	0.01189011
1738885800	0.01240279	-0.000501	-3.88	0.01291682	0.01322175	0.01234779
1738799400	0.01290371	0.00030535	2.42	0.01263193	0.01306961	0.01256577
1738713000	0.01259836	-0.000745	-5.58	0.01335041	0.01338232	0.01220838
1738626600	0.01334315	0.00017039	1.29	0.0132167	0.01350246	0.01153661
1738540200	0.01317276	-0.001305	-9.01	0.01445476	0.01463297	0.01277097
1738453800	0.01447763	-0.000746	-4.90	0.01528261	0.01540776	0.01436989
1738367400	0.01522394	0.00016413	1.09	0.01505949	0.01591173	0.01488313
1738281000	0.01505981	0.0006219	4.31	0.01440004	0.01519978	0.01432012
1738194600	0.01443791	0.00021891	1.54	0.01430882	0.01466316	0.01417418
1738108200	0.014219	-0.000445	-3.03	0.01481637	0.01491299	0.0140832
1738021800	0.01466385	-0.000323	-2.16	0.01526566	0.01580056	0.01405654
1737935400	0.01498726	-0.000398	-2.59	0.01534206	0.0155549	0.01498726
1737849000	0.01538558	5.1E-5	0.33	0.01532701	0.01550716	0.01515676
1737762600	0.01533451	-8.6E-5	-0.56	0.01545535	0.01581723	0.01517223
1737676200	0.01542044	0.00039753	2.65	0.01501823	0.01548711	0.01477738
1737589800	0.01502291	-0.000357	-2.32	0.01543007	0.01558059	0.01495874
1737503400	0.01537965	0.00028451	1.88	0.0151306	0.01557448	0.01484137
1737417000	0.01509514	0.00016826	1.13	0.01526566	0.01588228	0.01448893
1737330600	0.01492688	-0.000402	-2.62	0.01526566	0.01594192	0.01448893
1737244200	0.01532918	-0.000784	-4.87	0.016096	0.01618208	0.01496666
1737157800	0.01611318	0.00082641	5.41	0.01530988	0.01632329	0.01530988
1737071400	0.01528677	-0.000644	-4.04	0.01595062	0.01599646	0.01512644
1736985000	0.01593076	0.00099693	6.68	0.01491892	0.01608633	0.01475284
1736898600	0.01493383	0.00044457	3.07	0.01451301	0.0150568	0.01448074
1736812200	0.01448926	-0.000616	-4.08	0.01512227	0.0153227	0.01364308
1736725800	0.01510537	-0.000118	-0.78	0.01519644	0.0152627	0.01494026
1736639400	0.01522316	7.0E-5	0.46	0.01512227	0.01535733	0.01492119
1736553000	0.01515287	0.0002778	1.87	0.01544466	0.01555434	0.01481632
1736466600	0.01487507	-0.000542	-3.52	0.01538484	0.01553244	0.01466742
1736380200	0.01541752	-0.000219	-1.40	0.01565412	0.01579955	0.01487595
1736293800	0.01563611	-0.001431	-8.38	0.01708141	0.01713414	0.01554911
1736207400	0.01706743	0.00021604	1.28	0.01544466	0.01728721	0.01533391
1736121000	0.01685139	-8.2E-5	-0.48	0.0169251	0.01698807	0.01667397
1736034600	0.0169332	0.00024201	1.45	0.01669915	0.01699034	0.01655164
1735948200	0.01669119	0.00073353	4.60	0.01598155	0.016795	0.015862
1735861800	0.01595766	0.00044323	2.86	0.01544466	0.01616212	0.01533391
1735775400	0.01551443	8.3E-5	0.54	0.01544466	0.01558758	0.01533391
1735689000	0.01543128	-9.4E-5	-0.61	0.01553883	0.01593775	0.01534048
1735602600	0.01552545	-8.0E-6	-0.05	0.01542313	0.0158834	0.01527997
1735516200	0.01553341	-0.000186	-1.18	0.01571801	0.0157689	0.0153865
1735429800	0.01571954	0.00032331	2.10	0.01541539	0.01576547	0.01538928
1735343400	0.01539623	-2.1E-5	-0.14	0.01542313	0.0158834	0.01530275
1735257000	0.01541743	-0.000751	-4.64	0.01623375	0.01625472	0.01529131
1735170600	0.01616828	-7.0E-6	-0.04	0.01614374	0.01639339	0.0159372
1735084200	0.01617518	0.00035966	2.27	0.01581242	0.01635718	0.0155498
1734997800	0.01581552	0.00066116	4.36	0.01550628	0.01598701	0.01513634
1734911400	0.01515436	-0.000283	-1.83	0.01550628	0.0157069	0.01503671
1734825000	0.01543785	-0.00061	-3.80	0.01608323	0.01645122	0.01524612
1734738600	0.01604767	0.00011895	0.75	0.01582367	0.01615522	0.01442485