ScalesSCALES

$ 0.009405

0.000457

(

5.11%

)

Info

Rank 3583

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:18:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011914

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2022

Days Range 0.008927-0.009434

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	0.00892566	-1.5E-5	-0.17	0.00892353	0.00895534	0.00867523
1742255400	0.00894057	0.00020789	2.38	0.00884019	0.00902831	0.00859374
1742169000	0.00873268	-0.000245	-2.73	0.00896696	0.00898557	0.00862031
1742082600	0.00897817	0.00011927	1.35	0.00885649	0.00904447	0.00881802
1741996200	0.0088589	0.00022965	2.66	0.00862763	0.00900354	0.00862226
1741909800	0.00862925	-0.000195	-2.21	0.00884019	0.00886432	0.00844424
1741823400	0.00882422	-7.2E-5	-0.81	0.00888825	0.00904336	0.00849137
1741737000	0.00889594	0.00018335	2.10	0.00861054	0.00907966	0.00820959
1741650600	0.00871259	-0.00059	-6.34	0.01002719	0.01045203	0.00838678
1741564200	0.0093025	-0.000855	-8.42	0.01018692	0.01022836	0.00923948
1741477800	0.01015794	0.00026331	2.66	0.00989398	0.01032888	0.00975142
1741391400	0.00989463	-0.000307	-3.01	0.01002719	0.01045203	0.0097899
1741305000	0.01020188	-0.00021	-2.02	0.01037735	0.01074048	0.01009321
1741218600	0.01041175	0.00036188	3.60	0.01002719	0.01050514	0.00997843
1741132200	0.01004987	7.4E-5	0.74	0.00992449	0.01027734	0.0093162
1741045800	0.00997612	-0.001673	-14.36	0.01164912	0.01168482	0.00971517
1740959400	0.01164894	0.00142378	13.92	0.01025355	0.01180427	0.0100827
1740873000	0.01022516	-0.000119	-1.15	0.01033165	0.01054815	0.00993329
1740786600	0.01034406	-0.000316	-2.96	0.01067886	0.01069164	0.00962743
1740700200	0.01066048	-0.000124	-1.15	0.01084128	0.01100828	0.010358
1740613800	0.01078489	-0.00078	-6.74	0.01154634	0.01158268	0.0104788
1740527400	0.01156476	-8.4E-5	-0.72	0.01164912	0.01170621	0.01086336
1740441000	0.01164926	-0.001403	-10.75	0.01207693	0.01266758	0.01156087
1740354600	0.01305215	0.00024465	1.91	0.01280032	0.01314799	0.01271661
1740268200	0.0128075	0.00048846	3.97	0.01232163	0.01294085	0.01229505
1740181800	0.01231904	-0.000377	-2.97	0.0126793	0.01315795	0.01212208
1740095400	0.01269606	0.00012631	1.00	0.012576	0.01281458	0.01254345
1740009000	0.01256975	0.00022969	1.86	0.01236191	0.01266596	0.01229848
1739922600	0.01234006	-0.000349	-2.75	0.01270096	0.01273324	0.01207008
1739836200	0.01268879	0.00037077	3.01	0.01207693	0.01318327	0.01192433
1739749800	0.01231802	-0.000139	-1.12	0.01247261	0.01261906	0.01229968
1739663400	0.0124571	-0.000164	-1.30	0.01262179	0.01268221	0.01239589
1739577000	0.01262142	0.00022942	1.85	0.01237603	0.01290931	0.01233959
1739490600	0.012392	-0.000272	-2.15	0.01266365	0.01276023	0.01210036
1739404200	0.0126636	0.00060426	5.01	0.01207693	0.01292362	0.01184974
1739317800	0.01205934	-0.000251	-2.04	0.01233686	0.01261262	0.01196452
1739231400	0.01231061	0.00013052	1.07	0.0132167	0.0132167	0.01217801
1739145000	0.01218009	-3.1E-5	-0.25	0.01218384	0.01241636	0.01175441
1739058600	0.01221102	5.8E-5	0.48	0.0121449	0.0123276	0.01199137
1738972200	0.01215324	-0.00025	-2.02	0.01248136	0.01295589	0.01189011
1738885800	0.01240279	-0.000501	-3.88	0.01291682	0.01322175	0.01234779
1738799400	0.01290371	0.00030535	2.42	0.01263193	0.01306961	0.01256577
1738713000	0.01259836	-0.000745	-5.58	0.01335041	0.01338232	0.01220838
1738626600	0.01334315	0.00017039	1.29	0.0132167	0.01350246	0.01153661
1738540200	0.01317276	-0.001305	-9.01	0.01445476	0.01463297	0.01277097
1738453800	0.01447763	-0.000746	-4.90	0.01528261	0.01540776	0.01436989
1738367400	0.01522394	0.00016413	1.09	0.01505949	0.01591173	0.01488313
1738281000	0.01505981	0.0006219	4.31	0.01440004	0.01519978	0.01432012
1738194600	0.01443791	0.00021891	1.54	0.01430882	0.01466316	0.01417418
1738108200	0.014219	-0.000445	-3.03	0.01481637	0.01491299	0.0140832
1738021800	0.01466385	-0.000323	-2.16	0.01526566	0.01580056	0.01405654
1737935400	0.01498726	-0.000398	-2.59	0.01534206	0.0155549	0.01498726
1737849000	0.01538558	5.1E-5	0.33	0.01532701	0.01550716	0.01515676
1737762600	0.01533451	-8.6E-5	-0.56	0.01545535	0.01581723	0.01517223
1737676200	0.01542044	0.00039753	2.65	0.01501823	0.01548711	0.01477738
1737589800	0.01502291	-0.000357	-2.32	0.01543007	0.01558059	0.01495874
1737503400	0.01537965	0.00028451	1.88	0.0151306	0.01557448	0.01484137
1737417000	0.01509514	0.00016826	1.13	0.01526566	0.01588228	0.01448893
1737330600	0.01492688	-0.000402	-2.62	0.01526566	0.01594192	0.01448893
1737244200	0.01532918	-0.000784	-4.87	0.016096	0.01618208	0.01496666
1737157800	0.01611318	0.00082641	5.41	0.01530988	0.01632329	0.01530988
1737071400	0.01528677	-0.000644	-4.04	0.01595062	0.01599646	0.01512644
1736985000	0.01593076	0.00099693	6.68	0.01491892	0.01608633	0.01475284
1736898600	0.01493383	0.00044457	3.07	0.01451301	0.0150568	0.01448074
1736812200	0.01448926	-0.000616	-4.08	0.01512227	0.0153227	0.01364308
1736725800	0.01510537	-0.000118	-0.78	0.01519644	0.0152627	0.01494026
1736639400	0.01522316	7.0E-5	0.46	0.01512227	0.01535733	0.01492119
1736553000	0.01515287	0.0002778	1.87	0.01544466	0.01555434	0.01481632
1736466600	0.01487507	-0.000542	-3.52	0.01538484	0.01553244	0.01466742
1736380200	0.01541752	-0.000219	-1.40	0.01565412	0.01579955	0.01487595
1736293800	0.01563611	-0.001431	-8.38	0.01708141	0.01713414	0.01554911
1736207400	0.01706743	0.00021604	1.28	0.01544466	0.01728721	0.01533391
1736121000	0.01685139	-8.2E-5	-0.48	0.0169251	0.01698807	0.01667397
1736034600	0.0169332	0.00024201	1.45	0.01669915	0.01699034	0.01655164
1735948200	0.01669119	0.00073353	4.60	0.01598155	0.016795	0.015862
1735861800	0.01595766	0.00044323	2.86	0.01544466	0.01616212	0.01533391
1735775400	0.01551443	8.3E-5	0.54	0.01544466	0.01558758	0.01533391
1735689000	0.01543128	-9.4E-5	-0.61	0.01553883	0.01593775	0.01534048
1735602600	0.01552545	-8.0E-6	-0.05	0.01542313	0.0158834	0.01527997
1735516200	0.01553341	-0.000186	-1.18	0.01571801	0.0157689	0.0153865
1735429800	0.01571954	0.00032331	2.10	0.01541539	0.01576547	0.01538928
1735343400	0.01539623	-2.1E-5	-0.14	0.01542313	0.0158834	0.01530275
1735257000	0.01541743	-0.000751	-4.64	0.01623375	0.01625472	0.01529131
1735170600	0.01616828	-7.0E-6	-0.04	0.01614374	0.01639339	0.0159372
1735084200	0.01617518	0.00035966	2.27	0.01581242	0.01635718	0.0155498
1734997800	0.01581552	0.00066116	4.36	0.01550628	0.01598701	0.01513634
1734911400	0.01515436	-0.000283	-1.83	0.01550628	0.0157069	0.01503671
1734825000	0.01543785	-0.00061	-3.80	0.01608323	0.01645122	0.01524612
1734738600	0.01604767	0.00011895	0.75	0.01582367	0.01615522	0.01442485
1734652200	0.01592872	-0.000859	-5.12	0.01675522	0.0172054	0.01544355