Realio Network USD StablecoinRUSD

$ 0.707423

0.009893

(

1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 3793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.965939

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.693214-0.708037

52 Weeks Range 0.00000000-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74640354	-0.03898032	-5.2224189612	0.65894011	0.79098367	0	CX
4	0.70700119	0.00042203	0.0596929688336	0.65894011	0.80471832	0	CX
12	0.792599	-0.08517578	-10.7463900409	0.6276988	0.81994606	0	CX
26	0.98678438	-0.27936116	-28.3102535531	0.6276988	1.10700165	0.51012578	CX
52	0	0	0	0	1.11216557	1.33102732	CX
156	0	0	0	0	1.11216557	1.2067545	CX
260	0	0	0	0	1.11216557	1.2067545	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.69629055	-0.018892	-2.64	0.66803251	0.77549108	0.65894011
1730677800	0.71518261	-0.008697	-1.20	0.72589616	0.72597765	0.70170408
1730591400	0.72387918	-0.006979	-0.95	0.73192962	0.73398735	0.72071547
1730505000	0.73085856	-0.001901	-0.26	0.73387675	0.75243992	0.71979866
1730418600	0.73275912	-0.041457	-5.35	0.77407658	0.77628273	0.72936547
1730332200	0.77421628	0.00732282	0.95	0.76677995	0.79098367	0.75840353
1730245800	0.76689346	0.02027163	2.72	0.74640354	0.78017698	0.74537322
1730159400	0.74662183	0.01723307	2.36	0.66803251	0.77549108	0.65894011
1730073000	0.72938876	0.00771865	1.07	0.72080278	0.73424929	0.71682122
1729986600	0.72167011	0.0191831	2.73	0.70926556	0.72788985	0.70687604
1729900200	0.70248701	-0.034312	-4.66	0.73803585	0.74449716	0.69569681
1729813800	0.73679889	0.00279408	0.38	0.73326554	0.74428761	0.73023862
1729727400	0.73400481	-0.029457	-3.86	0.76256264	0.76328153	0.71570941
1729641000	0.76346198	-0.012588	-1.62	0.77709185	0.77709185	0.75871496
1729554600	0.77604989	-0.021657	-2.71	0.79982286	0.80471832	0.77342753
1729468200	0.79770692	0.02683772	3.48	0.77147459	0.80137124	0.76735041
1729381800	0.7708692	0.0017754	0.23	0.76875327	0.77482166	0.76628226
1729295400	0.7690938	0.0115576	1.53	0.66803251	0.77866352	0.65894011
1729209000	0.7575362	-0.002171	-0.29	0.66803251	0.77549108	0.65894011
1729122600	0.75970744	0.00362358	0.48	0.75853742	0.76952455	0.7545704
1729036200	0.75608386	-0.008889	-1.16	0.76520828	0.7807096	0.74130143
1728949800	0.76497253	0.04669024	6.50	0.66803251	0.77549108	0.65894011
1728863400	0.71828229	-0.002529	-0.35	0.72151586	0.72247632	0.70927429
1728777000	0.72081151	0.0124191	1.75	0.70985639	0.72410038	0.70889302
1728690600	0.70839241	0.01488139	2.15	0.69340043	0.71892842	0.69278922
1728604200	0.69351102	0.0042144	0.61	0.69015231	0.70210573	0.67828329
1728517800	0.68929662	-0.021156	-2.98	0.70948676	0.71818333	0.68494251
1728431400	0.71045305	0.0039612	0.56	0.70700119	0.71603247	0.70033324
1728345000	0.70649185	-0.003568	-0.50	0.66803251	0.77549108	0.65894011
1728258600	0.71006013	0.00710744	1.01	0.70155856	0.71432401	0.70080183
1728172200	0.70295269	0.00020956	0.03	0.70433226	0.70646566	0.69576666
1728085800	0.70274313	0.01869996	2.73	0.68451176	0.71008632	0.68116759
1727999400	0.68404317	-0.003175	-0.46	0.66803251	0.77549108	0.65894011
1727913000	0.68721852	-0.026285	-3.68	0.7131569	0.72709237	0.68572835
1727826600	0.71350325	-0.041609	-5.51	0.75757986	0.7731685	0.70617752
1727740200	0.75511176	-0.01721	-2.23	0.77390486	0.77425994	0.74952942
1727653800	0.77232154	-0.006441	-0.83	0.77886726	0.78093662	0.76730675
1727567400	0.77876248	-0.00638	-0.81	0.78559924	0.78725532	0.77243214
1727481000	0.7851423	0.0198176	2.59	0.765185	0.7938476	0.76153232
1727394600	0.7653247	0.01578946	2.11	0.75166573	0.77564825	0.7449221
1727308200	0.74953524	-0.023252	-3.01	0.77159683	0.77554347	0.74486389
1727221800	0.77278722	0.00183361	0.24	0.77074987	0.77734798	0.75548139
1727135400	0.77095361	0.0194043	2.58	0.66803251	0.78599216	0.65894011
1727049000	0.75154931	-0.010737	-1.41	0.76134605	0.76301668	0.73587917
1726962600	0.76228614	0.01885131	2.54	0.74493374	0.76292354	0.7368833
1726876200	0.74343483	0.02540866	3.54	0.71753138	0.74836813	0.71026386
1726789800	0.71802617	0.03266455	4.77	0.69331893	0.72442927	0.69172107
1726703400	0.68536162	0.00495367	0.73	0.68105117	0.686878	0.66347466
1726617000	0.68040795	0.01062623	1.59	0.66803251	0.69587144	0.65894011
1726530600	0.66978172	-0.004866	-0.72	0.67555615	0.67915062	0.65668156
1726444200	0.67464807	-0.028875	-4.10	0.70370942	0.70701283	0.67209557
1726357800	0.70352314	-0.007398	-1.04	0.71071499	0.71071499	0.69646227
1726271400	0.71092164	0.02298713	3.34	0.6871574	0.71677465	0.6804487
1726185000	0.68793451	0.00589086	0.86	0.68108901	0.69462284	0.67458113
1726098600	0.68204365	-0.013126	-1.89	0.69415425	0.69420372	0.6640102
1726012200	0.69517001	0.00759349	1.10	0.68587969	0.69788551	0.67585302
1725925800	0.68757652	0.01774823	2.65	0.7814838	0.78682748	0.66208345
1725839400	0.66982829	0.00926995	1.40	0.6604361	0.67757022	0.65302306
1725753000	0.66055834	0.01370554	2.12	0.64861074	0.6720781	0.64689064
1725666600	0.6468528	-0.042511	-6.17	0.6898729	0.70022555	0.6276988
1725580200	0.68936356	-0.022213	-3.12	0.7129066	0.71767109	0.683886
1725493800	0.7115765	-0.000896	-0.13	0.70421584	0.72414113	0.67332089
1725407400	0.71247293	-0.025883	-3.51	0.73825123	0.74222988	0.70929467
1725321000	0.73835601	0.03091824	4.37	0.7814838	0.78682748	0.70853212
1725234600	0.70743777	-0.023558	-3.22	0.73091968	0.73204604	0.70042055
1725148200	0.73099535	-0.004479	-0.61	0.73495072	0.73688039	0.72560511
1725061800	0.73547461	-0.000119	-0.02	0.7351108	0.73891774	0.7104967
1724975400	0.73559394	-0.001572	-0.21	0.7357191	0.7554843	0.72997086
1724889000	0.73716561	0.02009118	2.80	0.7155959	0.74343483	0.70445742
1724802600	0.71707443	-0.063845	-8.18	0.78180104	0.78582044	0.70103467
1724716200	0.78091916	-0.018164	-2.27	0.7988653	0.80418279	0.77653013
1724629800	0.79908359	-0.004517	-0.56	0.80632783	0.8125301	0.79648743
1724543400	0.80360069	-0.001062	-0.13	0.80545177	0.81994606	0.79646123
1724457000	0.80466302	0.04104678	5.38	0.76326116	0.81368848	0.76324952
1724370600	0.76361624	-0.001551	-0.20	0.7814838	0.78682748	0.75163662
1724284200	0.76516753	0.01440115	1.92	0.75034436	0.76935865	0.74092598
1724197800	0.75076638	-0.01615	-2.11	0.7670972	0.78416728	0.74415664
1724111400	0.76691675	0.00202571	0.26	0.7814838	0.78682748	0.74742222
1724025000	0.76489104	0.00419403	0.55	0.76040305	0.78014788	0.75645059
1723938600	0.76069701	0.00536114	0.71	0.7549284	0.76435842	0.75352553
1723852200	0.75533587	0.00588795	0.79	0.7482226	0.76497544	0.7429284
1723765800	0.74944792	-0.025723	-3.32	0.77567153	0.77811344	0.7364962
1723679400	0.77517092	-0.009628	-1.23	0.78591067	0.80565841	0.76910835
1723593000	0.78479886	-0.012457	-1.56	0.792599	0.79579764	0.76069701
1723506600	0.7972558	0.05270043	7.08	0.7814838	0.80011682	0.73738681
1723420200	0.74455537	-0.014104	-1.86	0.75954736	0.78815175	0.74010231
1723333800	0.75865966	0.00368761	0.49	0.75486728	0.76876491	0.75187819
1723247400	0.75497205	-0.025674	-3.29	0.7814838	0.78682748	0.74487262
1723161000	0.78064557	0.09757742	14.29	0.68026825	0.7916298	0.67591123
1723074600	0.68306815	-0.031206	-4.37	0.71641084	0.74158957	0.6737691
1722988200	0.71427453	0.00501188	0.71	0.70508026	0.74206399	0.70508026
1722901800	0.70926265	-0.077451	-9.84	0.84497344	0.85241559	0.63662239
1722815400	0.78671397	-0.059427	-7.02	0.84497344	0.85241559	0.77157355
1722729000	0.84614056	-0.022332	-2.57	0.86901709	0.87763799	0.83256598