Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382523 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82898094 | 0.07839674 | 9.45700150838 | 0.75708494 | 0.89699121 | 0 | CX |
| 4 | 0.87474358 | 0.0326341 | 3.73070471692 | 0.75708494 | 0.91208603 | 0 | CX |
| 12 | 1.08578676 | -0.17840908 | -16.4313184294 | 0.72119044 | 1.13569596 | 0 | CX |
| 26 | 1.23503047 | -0.32765279 | -26.5299357351 | 0.72119044 | 1.44582103 | 0.00014666 | CX |
| 52 | 1.11002627 | -0.20264859 | -18.2561976664 | 0.51212793 | 1.53943434 | 0.00172922 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00170149 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00170149 | CX |
About ROBOT
Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.
ROBOT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.88568515 | 0.00203984 | 0.23 | 0.88325406 | 0.8902263 | 0.880415 | 0 |
| 1729295400 | 0.88364531 | 0.01327903 | 1.53 | 0.7675316 | 0.89464038 | 0.75708494 | 0 |
| 1729209000 | 0.87036628 | -0.002495 | -0.29 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1729122600 | 0.87286091 | 0.00416328 | 0.48 | 0.87151662 | 0.88414022 | 0.86695875 | 0 |
| 1729036200 | 0.86869763 | -0.010213 | -1.16 | 0.87918107 | 0.89699121 | 0.85171345 | 0 |
| 1728949800 | 0.8789102 | 0.05364444 | 6.50 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1728863400 | 0.82526576 | -0.002906 | -0.35 | 0.82898094 | 0.83008446 | 0.81491608 | 0 |
| 1728777000 | 0.82817169 | 0.01426885 | 1.75 | 0.81558488 | 0.83195041 | 0.81447801 | 0 |
| 1728690600 | 0.81390284 | 0.01709787 | 2.15 | 0.7966779 | 0.82600812 | 0.79597566 | 0 |
| 1728604200 | 0.79680497 | 0.00484211 | 0.61 | 0.792946 | 0.8066798 | 0.77930916 | 0 |
| 1728517800 | 0.79196286 | -0.024308 | -2.98 | 0.81516019 | 0.82515206 | 0.78696024 | 0 |
| 1728431400 | 0.8162704 | 0.00455119 | 0.56 | 0.81230441 | 0.82268084 | 0.80464331 | 0 |
| 1728345000 | 0.81171921 | -0.0041 | -0.50 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1728258600 | 0.81581896 | 0.00816605 | 1.01 | 0.80605113 | 0.82071792 | 0.80518169 | 0 |
| 1728172200 | 0.80765291 | 0.00024077 | 0.03 | 0.80923796 | 0.81168912 | 0.79939657 | 0 |
| 1728085800 | 0.80741214 | 0.0214852 | 2.73 | 0.78646532 | 0.81584905 | 0.78262307 | 0 |
| 1727999400 | 0.78592694 | -0.003648 | -0.46 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1727913000 | 0.78957524 | -0.0302 | -3.68 | 0.81937697 | 0.83538804 | 0.78786312 | 0 |
| 1727826600 | 0.81977491 | -0.047806 | -5.51 | 0.87041644 | 0.88832691 | 0.81135806 | 0 |
| 1727740200 | 0.86758073 | -0.019773 | -2.23 | 0.88917294 | 0.88958091 | 0.86116694 | 0 |
| 1727653800 | 0.8873538 | -0.0074 | -0.83 | 0.89487446 | 0.89725204 | 0.88159209 | 0 |
| 1727567400 | 0.89475408 | -0.00733 | -0.81 | 0.90260913 | 0.90451187 | 0.88748088 | 0 |
| 1727481000 | 0.90208412 | 0.02276929 | 2.59 | 0.87915432 | 0.91208603 | 0.8749576 | 0 |
| 1727394600 | 0.87931483 | 0.0181412 | 2.11 | 0.86362144 | 0.891176 | 0.85587339 | 0 |
| 1727308200 | 0.86117363 | -0.026715 | -3.01 | 0.88652115 | 0.89105561 | 0.85580651 | 0 |
| 1727221800 | 0.88788884 | 0.00210672 | 0.24 | 0.88554804 | 0.89312889 | 0.86800542 | 0 |
| 1727135400 | 0.88578212 | 0.02229444 | 2.58 | 0.7675316 | 0.90306057 | 0.75708494 | 0 |
| 1727049000 | 0.86348768 | -0.012336 | -1.41 | 0.87474358 | 0.87666304 | 0.84548358 | 0 |
| 1726962600 | 0.87582369 | 0.02165909 | 2.54 | 0.85588676 | 0.87655603 | 0.84663726 | 0 |
| 1726876200 | 0.8541646 | 0.02919312 | 3.54 | 0.824403 | 0.85983268 | 0.81605304 | 0 |
| 1726789800 | 0.82497148 | 0.03752971 | 4.77 | 0.79658427 | 0.83232828 | 0.79474841 | 0 |
| 1726703400 | 0.78744177 | 0.00569149 | 0.73 | 0.78248931 | 0.789184 | 0.76229489 | 0 |
| 1726617000 | 0.78175028 | 0.01220894 | 1.59 | 0.7675316 | 0.79951696 | 0.75708494 | 0 |
| 1726530600 | 0.76954134 | -0.005591 | -0.72 | 0.77617584 | 0.78030568 | 0.75449 | 0 |
| 1726444200 | 0.77513251 | -0.033176 | -4.10 | 0.80852235 | 0.81231779 | 0.77219982 | 0 |
| 1726357800 | 0.80830833 | -0.0085 | -1.04 | 0.81657136 | 0.81657136 | 0.80019579 | 0 |
| 1726271400 | 0.81680878 | 0.02641091 | 3.34 | 0.78950502 | 0.82353356 | 0.7817971 | 0 |
| 1726185000 | 0.79039787 | 0.00676826 | 0.86 | 0.78253278 | 0.79808238 | 0.7750556 | 0 |
| 1726098600 | 0.78362961 | -0.015081 | -1.89 | 0.797544 | 0.79760084 | 0.76291019 | 0 |
| 1726012200 | 0.79871105 | 0.00872449 | 1.10 | 0.788037 | 0.801831 | 0.77651692 | 0 |
| 1725925800 | 0.78998656 | 0.02039172 | 2.65 | 0.89788072 | 0.9040203 | 0.76069646 | 0 |
| 1725839400 | 0.76959484 | 0.01065064 | 1.40 | 0.75880376 | 0.77848988 | 0.75028659 | 0 |
| 1725753000 | 0.7589442 | 0.01574689 | 2.12 | 0.74521708 | 0.77217976 | 0.74324078 | 0 |
| 1725666600 | 0.74319731 | -0.048842 | -6.17 | 0.79262497 | 0.80451958 | 0.72119044 | 0 |
| 1725580200 | 0.79203977 | -0.025521 | -3.12 | 0.81908939 | 0.82456352 | 0.78574636 | 0 |
| 1725493800 | 0.81756118 | -0.00103 | -0.13 | 0.8091042 | 0.83199723 | 0.77360764 | 0 |
| 1725407400 | 0.81859113 | -0.029738 | -3.51 | 0.84820894 | 0.85278019 | 0.81493948 | 0 |
| 1725321000 | 0.84832932 | 0.03552331 | 4.37 | 0.89788072 | 0.9040203 | 0.81406336 | 0 |
| 1725234600 | 0.81280601 | -0.027066 | -3.22 | 0.8397854 | 0.84107953 | 0.80474363 | 0 |
| 1725148200 | 0.83987235 | -0.005146 | -0.61 | 0.84441684 | 0.84663392 | 0.83367926 | 0 |
| 1725061800 | 0.84501876 | -0.000137 | -0.02 | 0.84460076 | 0.84897472 | 0.81632056 | 0 |
| 1724975400 | 0.84515587 | -0.001806 | -0.21 | 0.84529966 | 0.86800876 | 0.83869526 | 0 |
| 1724889000 | 0.84696163 | 0.02308363 | 2.80 | 0.82217924 | 0.8541646 | 0.80938176 | 0 |
| 1724802600 | 0.823878 | -0.073354 | -8.18 | 0.89824521 | 0.90286328 | 0.80544921 | 0 |
| 1724716200 | 0.89723198 | -0.02087 | -2.27 | 0.91785108 | 0.92396057 | 0.89218923 | 0 |
| 1724629800 | 0.91810188 | -0.00519 | -0.56 | 0.9264251 | 0.93355116 | 0.91511904 | 0 |
| 1724543400 | 0.92329177 | -0.001221 | -0.13 | 0.92541856 | 0.94207168 | 0.91508894 | 0 |
| 1724457000 | 0.92451233 | 0.04716043 | 5.38 | 0.87694393 | 0.93488208 | 0.87693056 | 0 |
| 1724370600 | 0.8773519 | -0.001782 | -0.20 | 0.89788072 | 0.9040203 | 0.863588 | 0 |
| 1724284200 | 0.87913425 | 0.01654611 | 1.92 | 0.86210326 | 0.88394961 | 0.85128208 | 0 |
| 1724197800 | 0.86258814 | -0.018556 | -2.11 | 0.88135132 | 0.90096388 | 0.85499392 | 0 |
| 1724111400 | 0.881144 | 0.00232743 | 0.26 | 0.89788072 | 0.9040203 | 0.85874588 | 0 |
| 1724025000 | 0.87881657 | 0.0048187 | 0.55 | 0.87366012 | 0.89634582 | 0.86911897 | 0 |
| 1723938600 | 0.87399787 | 0.00615965 | 0.71 | 0.86737006 | 0.87820462 | 0.86575825 | 0 |
| 1723852200 | 0.86783822 | 0.00676491 | 0.79 | 0.85966548 | 0.87891355 | 0.85358275 | 0 |
| 1723765800 | 0.86107331 | -0.029554 | -3.32 | 0.89120275 | 0.89400836 | 0.84619251 | 0 |
| 1723679400 | 0.89062758 | -0.011062 | -1.23 | 0.90296694 | 0.92565598 | 0.88366203 | 0 |
| 1723593000 | 0.90168953 | -0.014312 | -1.56 | 0.91065145 | 0.91432651 | 0.87399787 | 0 |
| 1723506600 | 0.91600185 | 0.06054981 | 7.08 | 0.89788072 | 0.919289 | 0.84721577 | 0 |
| 1723420200 | 0.85545204 | -0.016205 | -1.86 | 0.87267699 | 0.90554182 | 0.85033572 | 0 |
| 1723333800 | 0.87165707 | 0.00423685 | 0.49 | 0.86729984 | 0.88326744 | 0.86386555 | 0 |
| 1723247400 | 0.86742022 | -0.029497 | -3.29 | 0.89788072 | 0.9040203 | 0.85581654 | 0 |
| 1723161000 | 0.89691764 | 0.11211094 | 14.29 | 0.78158977 | 0.9095379 | 0.7765838 | 0 |
| 1723074600 | 0.7848067 | -0.035854 | -4.37 | 0.82311556 | 0.85204451 | 0.77412262 | 0 |
| 1722988200 | 0.82066107 | 0.00575837 | 0.71 | 0.81009737 | 0.85258958 | 0.81009737 | 0 |
| 1722901800 | 0.8149027 | -0.088987 | -9.84 | 1.07008668 | 1.07479169 | 0.73144315 | 0 |
| 1722815400 | 0.90388988 | -0.068278 | -7.02 | 0.97082673 | 0.97937734 | 0.8864944 | 0 |
| 1722729000 | 0.97216768 | -0.025659 | -2.57 | 0.99845152 | 1.00835644 | 0.95657126 | 0 |
| 1722642600 | 0.99782619 | -0.073167 | -6.83 | 1.07008668 | 1.07479169 | 0.99225174 | 0 |
| 1722556200 | 1.07099291 | -0.01 | -0.83 | 1.08237588 | 1.08297112 | 1.02974132 | 0 |
| 1722469800 | 1.07994145 | -0.02 | -1.43 | 1.095267 | 1.11940734 | 1.07525316 | 0 |
| 1722383400 | 1.09557465 | -0.01 | -1.17 | 1.10920145 | 1.12546667 | 1.08248289 | 0 |
| 1722297000 | 1.10857947 | 0.01 | 1.28 | 1.11574232 | 1.13569596 | 1.04046553 | 0 |
| 1722210600 | 1.09455139 | 0.01 | 0.53 | 1.08578676 | 1.09745064 | 1.07084243 | 0 |
| 1722124200 | 1.08875958 | -0.01 | -0.66 | 1.09341108 | 1.11174958 | 1.07224691 | 0 |
| 1722037800 | 1.09595252 | 0.03 | 3.24 | 1.06127859 | 1.09857088 | 1.0610512 | 0 |
| 1721951400 | 1.06156952 | -0.05 | -4.81 | 1.11574232 | 1.11719027 | 1.03486433 | 0 |
| 1721865000 | 1.11525409 | -0.05 | -4.18 | 1.16480214 | 1.16626681 | 1.10589089 | 0 |
| 1721778600 | 1.16392936 | 0.01 | 1.07 | 1.15103155 | 1.18387966 | 1.13802004 | 0 |
| 1721692200 | 1.15166022 | -0.03 | -2.22 | 1.062974 | 1.17273411 | 1.05827233 | 0 |
| 1721605800 | 1.17786046 | -0 | -0.01 | 1.17611489 | 1.18543462 | 1.14685489 | 0 |
| 1721519400 | 1.17796412 | 0.01 | 0.45 | 1.17241977 | 1.18364558 | 1.16473526 | 0 |
