Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000302 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000302 | ETH |
PYUSDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 11 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 10 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 09 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 08 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 07 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 06 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 05 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 04 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 03 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 02 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jul 01 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 30 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 29 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 28 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 27 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 26 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 25 2024 | 0.000302 | 0.00000300 | 1.00% | 0.000306 | 0.000306 | 0.000302 | 0.00 |
Jun 24 2024 | 0.000299 | 0.000013 | 4.56% | 0.000291 | 0.000302 | 0.000291 | 0.00 |
Jun 23 2024 | 0.000285 | 0.00000100 | 0.35% | 0.00028 | 0.000286 | 0.00028 | 0.00 |
Jun 22 2024 | 0.000284 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.00028 | 0.00 |
Jun 21 2024 | 0.000282 | 0.000021 | 8.05% | 0.00028 | 0.000283 | 0.000279 | 0.00 |
Jun 20 2024 | 0.000261 | -0.000012 | -4.41% | 0.000268 | 0.000282 | 0.000261 | 0.00 |
Jun 19 2024 | 0.000272 | -0.000014 | -4.88% | 0.000284 | 0.000284 | 0.000234 | 0.00 |
Jun 18 2024 | 0.000287 | 0.00000093 | 0.33% | 0.00029 | 0.000295 | 0.000287 | 0.00 |
Jun 17 2024 | 0.000286 | 0.00000900 | 3.25% | 0.000275 | 0.000286 | 0.000275 | 0.00 |
Jun 16 2024 | 0.000277 | -0.00000077 | -0.28% | 0.000276 | 0.000279 | 0.000276 | 0.00 |
Jun 15 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000281 | 0.000284 | 0.000277 | 0.00 |
Jun 14 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Jun 13 2024 | 0.000279 | 0.00000700 | 2.57% | 0.000276 | 0.000282 | 0.000243 | 0.00 |