PayPal USD Historical Data - PYUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000302

Open	High	Low	Prev. Close	52 Week Range
			0.000302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PYUSD	PYUSDEUR

PYUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000302	0.00000300	1.00%	0.000306	0.000306	0.000302	0.00
Jun 24 2024	0.000299	0.000013	4.56%	0.000291	0.000302	0.000291	0.00
Jun 23 2024	0.000285	0.00000100	0.35%	0.00028	0.000286	0.00028	0.00
Jun 22 2024	0.000284	0.00000200	0.71%	0.00028	0.000285	0.00028	0.00
Jun 21 2024	0.000282	0.000021	8.05%	0.00028	0.000283	0.000279	0.00
Jun 20 2024	0.000261	-0.000012	-4.41%	0.000268	0.000282	0.000261	0.00
Jun 19 2024	0.000272	-0.000014	-4.88%	0.000284	0.000284	0.000234	0.00
Jun 18 2024	0.000287	0.00000093	0.33%	0.00029	0.000295	0.000287	0.00
Jun 17 2024	0.000286	0.00000900	3.25%	0.000275	0.000286	0.000275	0.00
Jun 16 2024	0.000277	-0.00000077	-0.28%	0.000276	0.000279	0.000276	0.00
Jun 15 2024	0.000277	-0.00000600	-2.12%	0.000281	0.000284	0.000277	0.00
Jun 14 2024	0.000283	0.00000400	1.43%	0.000283	0.000283	0.000283	0.00
Jun 13 2024	0.000279	0.00000700	2.57%	0.000276	0.000282	0.000243	0.00
Jun 12 2024	0.000272	-0.00000900	-3.20%	0.000285	0.000285	0.000245	0.00
Jun 11 2024	0.000281	0.00000700	2.55%	0.000276	0.000281	0.000276	0.00
Jun 10 2024	0.000275	0.00000500	1.85%	0.000267	0.000275	0.000265	0.00
Jun 09 2024	0.00027	0.00000400	1.50%	0.000272	0.000272	0.000268	0.00
Jun 08 2024	0.000266	-0.000013	-4.67%	0.000261	0.000266	0.000261	0.00
Jun 07 2024	0.000279	0.000019	7.33%	0.000279	0.000279	0.000279	0.00
Jun 06 2024	0.000259	-0.00000080	-0.31%	0.000254	0.00026	0.000254	2.00
Jun 05 2024	0.00026	-0.00000035	-0.13%	0.000261	0.000263	0.000259	1.00
Jun 04 2024	0.00026	0.00000800	3.17%	0.000258	0.000265	0.000258	0.00
Jun 03 2024	0.000252	-0.00001	-3.82%	0.000252	0.000252	0.000252	0.00
Jun 02 2024	0.000262	0.00	0.00%	0.000262	0.000262	0.000262	0.00
Jun 01 2024	0.000262	0.000057	27.82%	0.000239	0.000262	0.000239	0.00
May 31 2024	0.000205	-0.000044	-17.71%	0.000276	0.000285	0.000205	0.00
May 30 2024	0.000248	0.00000600	2.48%	0.000266	0.000266	0.000232	0.00
May 29 2024	0.000242	-0.000031	-11.36%	0.000242	0.000242	0.000242	0.00
May 28 2024	0.000273	0.000046	20.28%	0.000238	0.000273	0.000238	0.00
May 27 2024	0.000227	-0.000024	-9.57%	0.000227	0.000227	0.000227	0.00
May 26 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
May 25 2024	0.000251	0.00000600	2.45%	0.000251	0.000251	0.000251	0.00