ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,693.23
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. PayPal USD (Uniswap (v3):PYUSDETH)

      6. PayPal USD (Uniswap (v3):PYUSDETH) Historical

      PYUSDETH PayPal USD

      0.000302
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PYUSDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 11 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 10 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 09 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 08 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 07 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 06 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 05 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 04 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 03 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 02 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jul 01 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 30 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 29 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 28 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 27 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 26 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Jun 25 2024 0.000302 0.00000300 1.00% 0.000306 0.000306 0.000302 0.00
      Jun 24 2024 0.000299 0.000013 4.56% 0.000291 0.000302 0.000291 0.00
      Jun 23 2024 0.000285 0.00000100 0.35% 0.00028 0.000286 0.00028 0.00
      Jun 22 2024 0.000284 0.00000200 0.71% 0.00028 0.000285 0.00028 0.00
      Jun 21 2024 0.000282 0.000021 8.05% 0.00028 0.000283 0.000279 0.00
      Jun 20 2024 0.000261 -0.000012 -4.41% 0.000268 0.000282 0.000261 0.00
      Jun 19 2024 0.000272 -0.000014 -4.88% 0.000284 0.000284 0.000234 0.00
      Jun 18 2024 0.000287 0.00000093 0.33% 0.00029 0.000295 0.000287 0.00
      Jun 17 2024 0.000286 0.00000900 3.25% 0.000275 0.000286 0.000275 0.00
      Jun 16 2024 0.000277 -0.00000077 -0.28% 0.000276 0.000279 0.000276 0.00
      Jun 15 2024 0.000277 -0.00000600 -2.12% 0.000281 0.000284 0.000277 0.00
      Jun 14 2024 0.000283 0.00000400 1.43% 0.000283 0.000283 0.000283 0.00
      Jun 13 2024 0.000279 0.00000700 2.57% 0.000276 0.000282 0.000243 0.00
      Jun 12 2024 0.000272 -0.00000900 -3.20% 0.000285 0.000285 0.000245 0.00
      Jun 11 2024 0.000281 0.00000700 2.55% 0.000276 0.000281 0.000276 0.00
      Jun 10 2024 0.000275 0.00000500 1.85% 0.000267 0.000275 0.000265 0.00
      Jun 09 2024 0.00027 0.00000400 1.50% 0.000272 0.000272 0.000268 0.00
      Jun 08 2024 0.000266 -0.000013 -4.67% 0.000261 0.000266 0.000261 0.00
      Jun 07 2024 0.000279 0.000019 7.33% 0.000279 0.000279 0.000279 0.00
      Jun 06 2024 0.000259 -0.00000080 -0.31% 0.000254 0.00026 0.000254 2.00
      Jun 05 2024 0.00026 -0.00000035 -0.13% 0.000261 0.000263 0.000259 1.00
      Jun 04 2024 0.00026 0.00000800 3.17% 0.000258 0.000265 0.000258 0.00
      Jun 03 2024 0.000252 -0.00001 -3.82% 0.000252 0.000252 0.000252 0.00
      Jun 02 2024 0.000262 0.00 0.00% 0.000262 0.000262 0.000262 0.00
      Jun 01 2024 0.000262 0.000057 27.82% 0.000239 0.000262 0.000239 0.00
      May 31 2024 0.000205 -0.000044 -17.71% 0.000276 0.000285 0.000205 0.00
      May 30 2024 0.000248 0.00000600 2.48% 0.000266 0.000266 0.000232 0.00
      May 29 2024 0.000242 -0.000031 -11.36% 0.000242 0.000242 0.000242 0.00
      May 28 2024 0.000273 0.000046 20.28% 0.000238 0.000273 0.000238 0.00
      May 27 2024 0.000227 -0.000024 -9.57% 0.000227 0.000227 0.000227 0.00
      May 26 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      May 25 2024 0.000251 0.00000600 2.45% 0.000251 0.000251 0.000251 0.00
      May 24 2024 0.000244 -0.000064 -20.77% 0.000253 0.000253 0.000238 0.00
      May 23 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 22 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 21 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 20 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 19 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 18 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 17 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 16 2024 0.000308 0.000295 2,216.69% 0.000308 0.000308 0.000308 0.00
      May 15 2024 0.000013 -0.000292 -95.51% 0.000307 0.000323 0.000013 0.00
      May 14 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 13 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 12 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 11 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 10 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 09 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 08 2024 0.000306 0.000014 4.81% 0.000306 0.000306 0.000306 0.00
      May 07 2024 0.000291 -0.000057 -16.38% 0.000291 0.000291 0.000291 0.00
      May 06 2024 0.000348 0.000092 35.90% 0.000306 0.000348 0.000306 0.00
      May 05 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 04 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 03 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 02 2024 0.000256 -0.00000400 -1.54% 0.000256 0.000256 0.000256 0.00
      May 01 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      Apr 30 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      Apr 29 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      Apr 28 2024 0.00026 -0.000037 -12.47% 0.00026 0.00026 0.00026 0.00
      Apr 27 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 26 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 25 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 24 2024 0.000297 0.000046 18.34% 0.00000422 0.000297 0.00000422 0.00
      Apr 23 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      Apr 22 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      Apr 21 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      Apr 20 2024 0.000251 -0.000146 -36.75% 0.000289 0.000289 0.000251 0.00
      Apr 19 2024 0.000397 0.000122 44.38% 0.0003 0.000397 0.0003 0.00
      Apr 18 2024 0.000275 0.000074 36.76% 0.000295 0.000295 0.000275 0.00
      Apr 17 2024 0.000201 0.000171 560.90% 0.000201 0.000201 0.000201 0.00
      Apr 16 2024 0.00003 -0.000194 -86.27% 0.000027 0.00003 0.000027 0.00
      Apr 14 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 13 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 12 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00

      Your Recent History

      UNSW3
      PYUSDETH
      PayPal USD
      TG
      A287JX
      ABANCA Corporacion Banca...
      Delayed Upgrade Clock