Open Exchange TokenOX

$ 0.001557

0.00000310

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 2,778

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002391

Fully Diluted Market Cap

$ 15,348,963

Genesis Date

6/04/2023

Days Range 0.001548-0.001562

52 Weeks Range 0.000971-0.023927

Circulating Supply 5,630,082,019 / 9,860,000,000

57.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026703	Gate.io	205354.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,445.61	1735874494	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	18 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	4 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001499	5.769E-5	3.84856571047	0.00136602	0.00157083	0	CX
4	0.00170527	-0.00014858	-8.71298973183	0.00136602	0.00184725	0	CX
12	0.00107208	0.00048461	45.2027833744	0.00106344	0.00184725	0	CX
26	0.00153805	1.864E-5	1.21192418972	0.0009705	0.00309215	0	CX
52	0.01462381	-0.01306712	-89.3550996628	0.0009705	0.02392748	40.91798741	CX
156	0	0	0	0	0.08223868	198.81553305	CX
260	0	0	0	0	0.08223868	86.96234975	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097
1735602600	0.00150895	-7.7E-7	-0.05	0.00140112	0.00153906	0.00136602
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132
1734997800	0.00153714	6.4E-5	4.35	0.00140112	0.00155381	0.00136602
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245
1734393000	0.00179847	2.0E-5	1.12	0.00140112	0.00184725	0.00136602
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344
1733788200	0.00166965	-0.000127	-7.07	0.00140112	0.00177323	0.00136602
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307
1732837800	0.00161143	-3.8E-5	-2.30	0.00164296	0.00164641	0.00159116
1732751400	0.00164956	0.00015278	10.21	0.00150026	0.00165759	0.00148568
1732665000	0.00149678	-4.0E-5	-2.60	0.00153585	0.00155776	0.00146443
1732578600	0.00153652	2.3E-5	1.52	0.00140112	0.00159238	0.00136602
1732492200	0.00151315	-1.7E-5	-1.11	0.00153707	0.00155378	0.00148133
1732405800	0.00153033	3.4E-5	2.27	0.00149883	0.00157476	0.00149531
1732319400	0.00149592	-2.2E-5	-1.45	0.00151327	0.00154322	0.00147146
1732233000	0.00151806	0.00013352	9.64	0.00138392	0.00152316	0.00136675
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393
1731973800	0.00144809	6.6E-5	4.77	0.00152577	0.0015574	0.00137538
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232
1731801000	0.00140747	1.5E-5	1.08	0.00138865	0.00144814	0.00138344
1731714600	0.00139293	1.7E-5	1.24	0.00138276	0.00140892	0.00135711
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454
1731455400	0.0014628	-5.1E-5	-3.37	0.00151008	0.00154795	0.00144764
1731369000	0.00151398	8.0E-5	5.58	0.00143243	0.00152271	0.00140386
1731282600	0.00143408	2.2E-5	1.56	0.00140266	0.0014608	0.00139241
1731196200	0.001412	8.0E-5	6.01	0.00133263	0.00142071	0.0013324
1731109800	0.00133167	2.6E-5	1.99	0.00131915	0.00134324	0.00130086
1731023400	0.00130539	8.0E-5	6.53	0.00122058	0.00131371	0.0012171
1730937000	0.00122541	0.00013313	12.19	0.00109192	0.00123476	0.0010915
1730850600	0.00109228	1.6E-5	1.49	0.00108354	0.00111513	0.00107179
1730764200	0.00107655	-2.9E-5	-2.62	0.00152577	0.0015574	0.00106344
1730677800	0.00110576	-1.3E-5	-1.16	0.00112232	0.00112245	0.00108492
1730591400	0.0011192	-1.1E-5	-0.97	0.00113165	0.00113483	0.00111431
1730505000	0.00112999	-3.0E-6	-0.26	0.00113466	0.00116336	0.00111289
1730418600	0.00113293	-6.4E-5	-5.35	0.00119682	0.00120023	0.00112769
1730332200	0.00119703	1.1E-5	0.93	0.00118553	0.00122296	0.00117258
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00120625	0.00115244
1730159400	0.00115437	2.7E-5	2.39	0.00152577	0.0015574	0.00111965
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00110829
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.0011254	0.00109291
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00115108	0.00107563
1729813800	0.00113918	4.0E-6	0.35	0.00113372	0.00115076	0.00112904
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657
1729641000	0.0011804	-1.9E-5	-1.58	0.00120148	0.00120148	0.00117306
1729554600	0.00119987	-3.3E-5	-2.68	0.00123662	0.00124419	0.00119581
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476
1729295400	0.00118911	1.8E-5	1.54	0.00152577	0.0015574	0.00117416
1729209000	0.00117124	-3.0E-6	-0.26	0.00152577	0.0015574	0.00116859
1729122600	0.0011746	6.0E-6	0.51	0.00117279	0.00118978	0.00116666
1729036200	0.001169	-1.4E-5	-1.18	0.0011831	0.00120707	0.00114614
1728949800	0.00118274	7.2E-5	6.48	0.00152577	0.0015574	0.00113215
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662
1728777000	0.00111446	1.9E-5	1.73	0.00109752	0.00111955	0.00109603
1728690600	0.00109526	2.3E-5	2.15	0.00107208	0.00111155	0.00107113
1728604200	0.00107225	7.0E-6	0.66	0.00106706	0.00108554	0.00104871
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059
1728431400	0.00109845	6.0E-6	0.55	0.00109311	0.00110707	0.0010828
1728345000	0.00109232	-6.0E-6	-0.55	0.00152577	0.0015574	0.00108352
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00110443	0.00108352
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574
1728085800	0.00108652	2.9E-5	2.74	0.00105834	0.00109788	0.00105317
1727999400	0.00105761	-5.0E-6	-0.47	0.00152577	0.0015574	0.00104122