ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,369.49
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Optimus (Uniswap (v3):OPTIMUSETH)

      6. Optimus (Uniswap (v3):OPTIMUSETH) Historical

      OPTIMUSETH Optimus

      0.000107
      0.00 (0.00%)
      20:02:02 - Realtime Data

      OPTIMUSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 05 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 04 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 03 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 02 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 01 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 31 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 30 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 29 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 28 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 27 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 26 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 25 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 24 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 23 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 22 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 21 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 20 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 19 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 18 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 17 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 16 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 15 2024 0.000107 0.00000001 0.01% 0.000109 0.000111 0.000107 7.00
      May 14 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 13 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 12 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 11 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 10 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 09 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 08 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 07 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 06 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 05 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 04 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 03 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 02 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      May 01 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 30 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 29 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 28 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 27 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 26 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 25 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 24 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 23 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 22 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 21 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 20 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 19 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 18 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 17 2024 0.000107 -0.00000065 -0.60% 0.000107 0.000107 0.000107 0.00
      Apr 16 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 15 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 14 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 13 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 12 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 11 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 10 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 09 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 08 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 07 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 06 2024 0.000108 0.00000057 0.53% 0.000108 0.000108 0.000108 0.00
      Apr 05 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 04 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 03 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 02 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Apr 01 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Mar 31 2024 0.000107 -0.00000500 -4.46% 0.000111 0.000111 0.000107 3.00
      Mar 30 2024 0.000112 0.00000400 3.71% 0.000108 0.000118 0.000107 11.00
      Mar 29 2024 0.000108 -0.00000019 -0.18% 0.000108 0.000108 0.000108 0.00
      Mar 28 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 27 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 26 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 25 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 24 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 23 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 22 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 21 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 20 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Mar 19 2024 0.000108 -0.00000010 -0.09% 0.000108 0.000108 0.000108 0.00
      Mar 18 2024 0.000108 -0.00000300 -2.70% 0.000112 0.000112 0.000108 14.00
      Mar 17 2024 0.000111 0.00000300 2.77% 0.000108 0.000114 0.000108 11.00
      Mar 16 2024 0.000108 -0.00000400 -3.55% 0.000113 0.000114 0.000108 12.00
      Mar 15 2024 0.000113 -0.00000600 -5.03% 0.000117 0.000132 0.00011 22.00
      Mar 14 2024 0.000119 -0.00000400 -3.25% 0.000124 0.000128 0.000114 21.00
      Mar 13 2024 0.000123 -0.00000058 -0.47% 0.000123 0.000127 0.000117 34.00
      Mar 12 2024 0.000124 -0.00000800 -6.08% 0.000132 0.000134 0.000118 27.00
      Mar 11 2024 0.000132 -0.000012 -8.35% 0.000145 0.000145 0.000123 39.00
      Mar 10 2024 0.000144 -0.000012 -7.72% 0.000157 0.000157 0.00014 44.00
      Mar 09 2024 0.000155 0.000041 35.69% 0.000112 0.00016 0.000112 90.00

      Your Recent History

      UNSW3
      OPTIMUSETH
      Optimus
      TSXV
      BEQ
      NASDAQ
      ISRLU
      Israel Acquisitions
      Delayed Upgrade Clock