OnX.financeONX

$ 0.011865

0.000024

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 923

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

07:42:19

Volume (24h)

$ 283

Last Trade Size

1,271.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009202

Fully Diluted Market Cap

$ 117,483

Genesis Date

12/16/2020

Days Range 0.0118-0.011907

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.54E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735872372	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	53 minutes ago
0.009237	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	4 hours ago
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	4 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0
1733874600	0.01241485	-0.006953	-35.90	0.01268551	0.01295075	0.01206934	0
1733788200	0.01936797	0.00567126	41.41	0.01314773	0.02056956	0.01294979	464405
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708	0
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975	0
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253	0
1733442600	0.01300247	0.00326368	33.51	0.01314773	0.01355776	0.01283032	0
1733356200	0.00973879	0.00053902	5.86	0.0091965	0.00989677	0.0091965	0
1733269800	0.00919977	-0.003284	-26.31	0.01247525	0.02824969	0.00894161	1131
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847	0
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412	0
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629	0
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274	0
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282	0
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424	0
1732665000	0.01140883	-0.006415	-35.99	0.01170662	0.01187363	0.01116228	0
1732578600	0.01782374	0.00629013	54.54	0.00747268	0.01847164	0.00722477	464405
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107	0
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764	0
1732319400	0.01140228	0.00337343	42.02	0.01153454	0.01176277	0.01121585	0
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286	0
1732146600	0.00732271	-0.000149	-1.99	0.00747268	0.00752815	0.00722477	791
1732060200	0.00747206	-0.000637	-7.86	0.00810432	0.00810432	0.00738098	524
1731973800	0.00810933	6.1E-5	0.76	0.0077742	0.01639769	0.00727873	465559
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799	718
1731801000	0.00819462	0.00073466	9.85	0.00743699	0.00843142	0.00740913	703
1731714600	0.00745996	-0.000277	-3.58	0.0077742	0.00782377	0.0072681	601
1731628200	0.00773691	-0.000123	-1.56	0.0078515	0.00816739	0.00768522	989
1731541800	0.00785945	-0.000852	-9.78	0.01113096	0.01144608	0.00773984	1014
1731455400	0.00871182	-0.000305	-3.38	0.00899341	0.0092189	0.0086215	0
1731369000	0.00901659	0.00098573	12.27	0.00802161	0.00906861	0.00786164	482
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00819015	0.00779751	8589
1731196200	0.0079072	0.00030188	3.97	0.00761079	0.00795601	0.00752081	10418
1731109800	0.00760532	3.4E-5	0.45	0.00765108	0.00775511	0.00747658	27518
1731023400	0.00757127	0.00062727	9.03	0.00697089	0.00757432	0.006951	48830
1730937000	0.006944	0.00039029	5.96	0.00655157	0.00714025	0.00651629	32690
1730850600	0.00655371	0.00016617	2.60	0.00642903	0.00661644	0.00635932	18065
1730764200	0.00638754	-0.000124	-1.90	0.00746275	0.00753825	0.00630974	471893
1730677800	0.00651171	0.00021928	3.48	0.00855462	0.00855558	0.00639093	5392
1730591400	0.00629243	-6.1E-5	-0.96	0.00636241	0.0063803	0.00626493	0
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0
1729295400	0.01379374	0.00624571	82.75	0.0078727	0.01396537	0.00776555	464405
1729209000	0.00754803	-0.001405	-15.69	0.0078727	0.00849962	0.00753095	464405
1729122600	0.00895308	0.00102986	13.00	0.0089393	0.00906878	0.00889254	0
1729036200	0.00792322	-9.3E-5	-1.16	0.00801884	0.00818128	0.00776831	0
1728949800	0.00801637	-0.000449	-5.30	0.0078727	0.01372666	0.00776555	464867
1728863400	0.00846489	0.00073793	9.55	0.008503	0.00851432	0.00835873	0
1728777000	0.00772696	0.00013313	1.75	0.00760952	0.00776221	0.00759919	0
1728690600	0.00759383	8.8E-5	1.17	0.00750459	0.00770677	0.00747508	3317
1728604200	0.00750578	0.00070874	10.43	0.00680548	0.0075988	0.00679073	1330
1728517800	0.00679704	-0.001576	-18.82	0.00836124	0.00846373	0.00675411	479
1728431400	0.00837263	-0.004298	-33.92	0.00833195	0.00843838	0.00825336	0
1728345000	0.01267097	0.00513246	68.08	0.0078727	0.01314406	0.00776555	464405
1728258600	0.00753851	-0.000746	-9.01	0.0082678	0.00841824	0.00747022	504
1728172200	0.00828423	0.00111314	15.52	0.00830049	0.00832563	0.00819955	0
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092	0
1727999400	0.00698027	-0.000292	-4.02	0.0078727	0.00849962	0.0068721	464405