Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 70.87115809 | -4.69672557 | -6.62713252694 | 63.69185644 | 72.64813767 | 0 | CX |
| 4 | 56.38773962 | 9.7866929 | 17.3560652829 | 49.90917702 | 72.64813767 | 0 | CX |
| 12 | 56.72945022 | 9.4449823 | 16.6491694585 | 45.54740386 | 72.64813767 | 0 | CX |
| 26 | 86.4630101 | -20.28857758 | -23.4650373108 | 45.0140943 | 376.72401497 | 0.00028532 | CX |
| 52 | 125.82549361 | -59.65106109 | -47.4077703799 | 15.55879536 | 376.72401497 | 0.00022329 | CX |
| 156 | 476.25666457 | -410.08223205 | -86.1053004729 | 15.55879536 | 544.10112982 | 0.02626066 | CX |
| 260 | 476.25666457 | -410.08223205 | -86.1053004729 | 15.55879536 | 544.10112982 | 0.02626066 | CX |
About NATION
Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.
NATION News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 67.96176056 | 3.09 | 4.76 | 67.13303845 | 67.96176056 | 64.54951203 | 0 |
| 1731887400 | 64.87411598 | -1.18 | -1.79 | 66.24349269 | 66.72078932 | 64.40590065 | 0 |
| 1731801000 | 66.05531955 | 0.68 | 1.04 | 65.17189839 | 67.96408369 | 64.92775905 | 0 |
| 1731714600 | 65.37316551 | 0.79 | 1.22 | 64.89565768 | 66.12353495 | 63.69185644 | 0 |
| 1731628200 | 64.58435891 | -2.89 | -4.28 | 67.40590006 | 68.47749436 | 64.1528912 | 0 |
| 1731541800 | 67.47411546 | -1.18 | -1.72 | 68.53599487 | 70.4762268 | 65.91762158 | 0 |
| 1731455400 | 68.65215113 | -2.4 | -3.38 | 70.87115809 | 72.64813767 | 67.94043005 | 0 |
| 1731369000 | 71.0538402 | 3.75 | 5.57 | 67.22659703 | 71.4637662 | 65.8859426 | 0 |
| 1731282600 | 67.30410494 | 1.04 | 1.56 | 65.82955401 | 68.55838135 | 65.34845591 | 0 |
| 1731196200 | 66.2677799 | 3.77 | 6.03 | 62.54275424 | 66.67686113 | 62.53198339 | 0 |
| 1731109800 | 62.49777009 | 1.23 | 2.01 | 61.91023061 | 63.04074781 | 61.05215264 | 0 |
| 1731023400 | 61.2644018 | 3.75 | 6.53 | 57.28425476 | 61.65510922 | 57.12079122 | 0 |
| 1730937000 | 57.51086506 | 6.25 | 12.19 | 51.24624117 | 57.94993572 | 51.22617781 | 0 |
| 1730850600 | 51.26292543 | 0.74 | 1.46 | 50.85278824 | 52.33515331 | 50.30136279 | 0 |
| 1730764200 | 50.524594 | -1.37 | -2.64 | 67.13303845 | 67.71276378 | 49.90917702 | 0 |
| 1730677800 | 51.89544907 | -0.63 | -1.20 | 52.67285123 | 52.67876464 | 50.91741336 | 0 |
| 1730591400 | 52.52649435 | -0.51 | -0.95 | 53.11065474 | 53.25996833 | 52.29692734 | 0 |
| 1730505000 | 53.03293564 | -0.14 | -0.26 | 53.25194299 | 54.59893322 | 52.23040148 | 0 |
| 1730418600 | 53.1708448 | -3.01 | -5.35 | 56.16894347 | 56.32902791 | 52.92459353 | 0 |
| 1730332200 | 56.17908074 | 0.53 | 0.95 | 55.63948211 | 57.39576477 | 55.03166809 | 0 |
| 1730245800 | 55.64771865 | 1.47 | 2.72 | 54.16091852 | 56.61160441 | 54.08615613 | 0 |
| 1730159400 | 54.17675801 | 1.25 | 2.36 | 67.13303845 | 67.71276378 | 52.54740247 | 0 |
| 1730073000 | 52.92628307 | 0.56 | 1.07 | 52.30326313 | 53.27897572 | 52.01435084 | 0 |
| 1729986600 | 52.36619871 | 1.39 | 2.73 | 51.46609329 | 52.81751858 | 51.29270367 | 0 |
| 1729900200 | 50.97422433 | -2.49 | -4.66 | 53.55373807 | 54.02258698 | 50.48151059 | 0 |
| 1729813800 | 53.46398096 | 0.2 | 0.38 | 53.20759242 | 54.00738107 | 52.98795149 | 0 |
| 1729727400 | 53.26123549 | -2.14 | -3.86 | 55.33346317 | 55.38562789 | 51.93367503 | 0 |
| 1729641000 | 55.39872187 | -0.91 | -1.62 | 56.38773962 | 56.38773962 | 55.05426576 | 0 |
| 1729554600 | 56.31213246 | -1.57 | -2.71 | 58.03715851 | 58.39238548 | 56.12184738 | 0 |
| 1729468200 | 57.88362106 | 1.95 | 3.48 | 55.98013675 | 58.1495133 | 55.68087598 | 0 |
| 1729381800 | 55.93620856 | 0.13 | 0.23 | 55.7826711 | 56.22300893 | 55.60336808 | 0 |
| 1729295400 | 55.80738071 | 0.84 | 1.53 | 67.13303845 | 67.71276378 | 55.10558571 | 0 |
| 1729209000 | 54.96873251 | -0.16 | -0.29 | 67.13303845 | 67.71276378 | 54.84433972 | 0 |
| 1729122600 | 55.12628264 | 0.26 | 0.48 | 55.04138297 | 55.8386373 | 54.75352664 | 0 |
| 1729036200 | 54.8633471 | -0.64 | -1.16 | 55.52543779 | 56.65025277 | 53.79069684 | 0 |
| 1728949800 | 55.50833114 | 3.39 | 6.50 | 67.13303845 | 67.71276378 | 53.13430838 | 0 |
| 1728863400 | 52.12036982 | -0.18 | -0.35 | 52.35500547 | 52.42469922 | 51.46672687 | 0 |
| 1728777000 | 52.30389671 | 0.9 | 1.75 | 51.50896551 | 52.54254503 | 51.43906056 | 0 |
| 1728690600 | 51.40273533 | 1.08 | 2.15 | 50.31487916 | 52.16725471 | 50.27052858 | 0 |
| 1728604200 | 50.3229045 | 0.31 | 0.61 | 50.07918755 | 50.94655802 | 49.21794168 | 0 |
| 1728517800 | 50.01709674 | -1.54 | -2.98 | 51.48214397 | 52.11318925 | 49.70115172 | 0 |
| 1728431400 | 51.55226012 | 0.29 | 0.56 | 51.30178498 | 51.95711748 | 50.81794136 | 0 |
| 1728345000 | 51.26482617 | -0.26 | -0.50 | 67.13303845 | 67.71276378 | 50.85194346 | 0 |
| 1728258600 | 51.52374903 | 0.52 | 1.01 | 50.9068537 | 51.83314707 | 50.85194346 | 0 |
| 1728172200 | 51.00801524 | 0.02 | 0.03 | 51.10812082 | 51.26292543 | 50.48657923 | 0 |
| 1728085800 | 50.99280933 | 1.36 | 2.73 | 49.66989512 | 51.52564977 | 49.42723414 | 0 |
| 1727999400 | 49.63589302 | -0.23 | -0.46 | 67.13303845 | 67.71276378 | 48.86672738 | 0 |
| 1727913000 | 49.8663048 | -1.91 | -3.68 | 51.7484586 | 52.75965164 | 49.75817388 | 0 |
| 1727826600 | 51.77359059 | -3.02 | -5.51 | 54.97190041 | 56.10305119 | 51.2420173 | 0 |
| 1727740200 | 54.79280858 | -1.25 | -2.23 | 56.15648307 | 56.18224864 | 54.38774002 | 0 |
| 1727653800 | 56.04159397 | -0.47 | -0.83 | 56.51656747 | 56.66672584 | 55.67770808 | 0 |
| 1727567400 | 56.50896452 | -0.46 | -0.81 | 57.00505735 | 57.12522628 | 56.04961931 | 0 |
| 1727481000 | 56.97190001 | 1.44 | 2.59 | 55.52374824 | 57.60357887 | 55.25870078 | 0 |
| 1727394600 | 55.53388551 | 1.15 | 2.11 | 54.54275583 | 56.2829878 | 54.05342118 | 0 |
| 1727308200 | 54.3881624 | -1.69 | -3.01 | 55.98900686 | 56.27538484 | 54.04919732 | 0 |
| 1727221800 | 56.07538488 | 0.13 | 0.24 | 55.92754964 | 56.40632462 | 54.81963011 | 0 |
| 1727135400 | 55.94233316 | 1.41 | 2.58 | 67.13303845 | 67.71276378 | 55.60970387 | 0 |
| 1727049000 | 54.5343081 | -0.78 | -1.41 | 55.24518441 | 55.36640931 | 53.39724391 | 0 |
| 1726962600 | 55.31339981 | 1.37 | 2.54 | 54.05426596 | 55.35965112 | 53.47010556 | 0 |
| 1726876200 | 53.94550146 | 1.84 | 3.54 | 52.06588198 | 54.30347393 | 51.53853256 | 0 |
| 1726789800 | 52.10178482 | 2.37 | 4.77 | 50.30896575 | 52.56640986 | 50.19302068 | 0 |
| 1726703400 | 49.73156354 | 0.36 | 0.73 | 49.41878641 | 49.8415952 | 48.14339067 | 0 |
| 1726617000 | 49.37211271 | 0.77 | 1.59 | 48.47411923 | 50.49418218 | 47.81435167 | 0 |
| 1726530600 | 48.60104634 | -0.35 | -0.72 | 49.02005365 | 49.28087725 | 47.65046575 | 0 |
| 1726444200 | 48.95416137 | -2.1 | -4.10 | 51.06292547 | 51.30262975 | 48.76894493 | 0 |
| 1726357800 | 51.04940911 | -0.54 | -1.04 | 51.5712675 | 51.5712675 | 50.5370544 | 0 |
| 1726271400 | 51.58626222 | 1.67 | 3.34 | 49.86186974 | 52.01097175 | 49.37506942 | 0 |
| 1726185000 | 49.91825833 | 0.43 | 0.86 | 49.42153192 | 50.4035803 | 48.94930393 | 0 |
| 1726098600 | 49.49080329 | -0.95 | -1.89 | 50.3695782 | 50.37316848 | 48.18225022 | 0 |
| 1726012200 | 50.44328462 | 0.55 | 1.10 | 49.76915593 | 50.64032788 | 49.04159535 | 0 |
| 1725925800 | 49.89228156 | 1.29 | 2.65 | 67.13303845 | 67.71276378 | 48.04244032 | 0 |
| 1725839400 | 48.60442543 | 0.67 | 1.40 | 47.92290497 | 49.16619934 | 47.38499589 | 0 |
| 1725753000 | 47.93177509 | 0.99 | 2.12 | 47.064827 | 48.76767777 | 46.94001182 | 0 |
| 1725666600 | 46.93726631 | -3.08 | -6.17 | 50.058913 | 50.81012721 | 45.54740386 | 0 |
| 1725580200 | 50.02195419 | -1.61 | -3.12 | 51.73029598 | 52.07601925 | 49.62448859 | 0 |
| 1725493800 | 51.63378069 | -0.07 | -0.13 | 51.09967309 | 52.54550173 | 48.85785727 | 0 |
| 1725407400 | 51.6988282 | -1.88 | -3.51 | 53.56936637 | 53.85806747 | 51.46820522 | 0 |
| 1725321000 | 53.57696932 | 2.24 | 4.37 | 67.13303845 | 67.71276378 | 51.4128726 | 0 |
| 1725234600 | 51.33346396 | -1.71 | -3.22 | 53.0373707 | 53.11910247 | 50.82427715 | 0 |
| 1725148200 | 53.04286172 | -0.33 | -0.61 | 53.32987328 | 53.46989437 | 52.65173191 | 0 |
| 1725061800 | 53.36788806 | -0.01 | -0.02 | 53.34148891 | 53.61772961 | 51.55542801 | 0 |
| 1724975400 | 53.37654698 | -0.11 | -0.21 | 53.38562828 | 54.81984131 | 52.96852171 | 0 |
| 1724889000 | 53.4905913 | 1.46 | 2.80 | 51.9254385 | 53.94550146 | 51.11720212 | 0 |
| 1724802600 | 52.03272465 | -4.63 | -8.18 | 56.72945022 | 57.02110803 | 50.86883892 | 0 |
| 1724716200 | 56.66545868 | -1.32 | -2.27 | 57.96767595 | 58.35352593 | 56.34697933 | 0 |
| 1724629800 | 57.98351544 | -0.33 | -0.56 | 58.50917532 | 58.95922803 | 57.79513111 | 0 |
| 1724543400 | 58.31128729 | -0.08 | -0.13 | 58.44560616 | 59.4973483 | 57.79323037 | 0 |
| 1724457000 | 58.38837281 | 2.98 | 5.38 | 55.38414954 | 59.04328292 | 55.38330476 | 0 |
| 1724370600 | 55.40991511 | -0.11 | -0.20 | 67.13303845 | 67.71276378 | 54.66883817 | 0 |
| 1724284200 | 55.52248108 | 1.04 | 1.92 | 54.44687411 | 55.82659929 | 53.76345292 | 0 |
| 1724197800 | 54.47749713 | -1.17 | -2.11 | 55.66250217 | 56.90115029 | 53.99787737 | 0 |
| 1724111400 | 55.6494082 | 0.15 | 0.26 | 67.13303845 | 67.71276378 | 54.23483614 | 0 |
| 1724025000 | 55.50241773 | 0.3 | 0.55 | 55.17675781 | 56.60949248 | 54.88995745 | 0 |
| 1723938600 | 55.19808833 | 0.39 | 0.71 | 54.7795034 | 55.46376937 | 54.67770828 | 0 |
