MonacoinMONA

$ 16.43

-0.588046

(

-3.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1028

Coin

Mineable

Wallet

Bid

$ 16.42

Exchange

BTRX

Ask

$ 17.56

Last Trade Time

15:26:47

Volume (24h)

$ 0

Last Trade Size

740.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312214

Fully Diluted Market Cap

$ 1,727,052,586

Genesis Date

12/30/2013

Days Range 16.00-17.22

52 Weeks Range 0.677433-20.29

Circulating Supply 82,842,562 / 105,120,000

78.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740441733	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.84022898	-1.41088551	-7.90844955848	1.2926041	18.513161	0	CX
4	19.04824502	-2.61890155	-13.7487813037	1.29193968	19.79768089	0	CX
12	17.83999822	-1.41065475	-7.90725835622	1.263185	20.288622	0	CX
26	11.94718452	4.48215895	37.516445339	0.84757822	20.288622	0	CX
52	9.59638607	6.8329574	71.2034441941	0.67743328	20.288622	0	CX
156	0.98497458	15.44436889	1567.99669795	0.13738372	20.288622	4902.96587512	CX
260	1.92815187	14.5011916	752.077252089	0.04989719	20.288622	17386.5341371	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740441000	17.09943932	-0.77	-4.29	17.97223716	17.98817848	1.2926041
1740354600	17.86647839	-0.11	-0.62	17.97223716	17.98817848	17.72935805
1740268200	17.97862039	0.09	0.51	17.86188358	18.02768751	17.82338507
1740181800	17.88764354	-0.43	-2.34	18.2972515	18.513161	17.65280767
1740095400	18.31542044	0.34	1.90	17.98293605	18.37593458	17.950175
1740009000	17.97314905	0.22	1.23	17.78627859	18.01885148	17.6843907
1739922600	17.75416145	-0.07	-0.39	17.84022898	17.97114289	17.38068109
1739836200	17.82300171	-0.07	-0.39	18.17241748	18.18734642	1.29193968
1739749800	17.89294367	-0.27	-1.48	18.17241748	18.18873659	17.88293335
1739663400	18.16111191	0.03	0.19	18.13729483	18.22620969	18.10243272
1739577000	18.12687509	0.15	0.85	17.99470687	18.39945018	17.92552047
1739490600	17.97471043	-0.2	-1.10	18.21769561	18.2512848	17.73245289
1739404200	18.17499869	0.35	1.94	17.81906383	18.25583681	17.5205036
1739317800	17.82836511	-0.29	-1.63	18.14412098	18.33084813	17.65657992
1739231400	18.12330383	0.19	1.06	17.97277126	18.64141368	17.94869923
1739145000	17.93382053	-0.04	-0.24	17.95852717	18.11054854	17.63630619
1739058600	17.97765639	0.02	0.08	17.96715663	18.02880225	17.81136859
1738972200	17.96245946	0.01	0.05	17.97277126	18.64141368	17.81404657
1738885800	17.95259802	-0.02	-0.09	17.98119973	18.45255009	17.8235079
1738799400	17.96840908	-0.27	-1.48	18.20240005	18.43836741	17.90094225
1738713000	18.23818708	-0.68	-3.60	18.89802883	18.93663341	17.92143
1738626600	18.91943777	0.75	4.14	19.34781578	19.68200299	17.50978982
1738540200	18.16666885	-0.58	-3.09	18.71102066	18.87832084	17.91261816
1738453800	18.7461675	-0.3	-1.56	19.04267877	19.12004613	18.66186048
1738367400	19.04270483	-0.5	-2.55	19.49966407	19.71045582	18.90113856
1738281000	19.54113087	0.22	1.13	19.30556363	19.79768089	19.24332993
1738194600	19.32278719	0.5	2.67	18.85803408	19.50620363	18.85546776
1738108200	18.82111742	-0.12	-0.64	19.04824502	19.26812031	18.6556466
1738021800	18.94273749	-0.22	-1.16	19.34781578	19.68200299	18.20520272
1737935400	19.16572251	-0.35	-1.81	19.49039629	19.60704377	19.12330474
1737849000	19.51904267	0.03	0.14	19.48970586	19.59125133	19.38530004
1737762600	19.49252528	0.14	0.70	19.34781578	19.9464604	19.12420732
1737676200	19.35671322	0.02	0.09	19.28816514	19.86151319	18.84659451
1737589800	19.33852753	-0.37	-1.87	19.75875994	19.77844932	19.23119993
1737503400	19.70671893	0.71	3.76	18.98723958	19.96029879	18.63036306
1737417000	18.99336413	0.13	0.66	18.01303586	20.288622	17.23671785
1737330600	18.8682733	-0.54	-2.80	19.40267247	19.77567643	18.55715318
1737244200	19.41147687	0.01	0.07	19.40978708	19.52133914	19.03724838
1737157800	19.39760683	0.78	4.21	18.61186286	19.70923873	18.61186286
1737071400	18.61441243	-0.03	-0.14	18.68543005	18.7242412	18.11719789
1736985000	18.64119036	0.66	3.67	17.9563498	18.69575115	17.9563498
1736898600	17.9820409	0.43	2.42	17.58799463	18.10956221	17.55638926
1736812200	17.55648976	-0.01	-0.07	18.01303586	18.09235726	1.263185
1736725800	17.56854718	-0.03	-0.15	17.5994863	17.74680492	17.43305335
1736639400	17.5957643	-0.04	-0.20	17.62495781	17.67140837	17.46278468
1736553000	17.63124427	0.46	2.70	18.01303586	18.09235726	17.16609848
1736466600	17.16797437	-0.54	-3.03	17.66901512	17.73908363	16.98619933
1736380200	17.70426804	-0.33	-1.81	18.01303586	18.09235726	17.23671785
1736293800	18.02989838	-1	-5.24	19.03558278	19.11375595	17.89671778
1736207400	19.0264248	0.71	3.90	19.74965034	19.81518918	17.73530022
1736121000	18.31274433	0.04	0.20	18.27207031	18.37878563	18.10668882
1736034600	18.27686797	0.02	0.11	18.26846183	18.36279592	18.15931604
1735948200	18.25662029	0.23	1.27	18.03311605	18.41038541	17.8740266
1735861800	18.0283705	0.45	2.53	19.74965034	19.81518918	17.73530022
1735775400	17.58272986	0.22	1.26	17.37864143	17.65416248	17.27463945
1735689000	17.36344264	0.14	0.81	17.2334183	17.88740161	17.11559839
1735602600	17.22456552	-0.21	-1.18	19.74965034	19.81518918	16.99707316
1735516200	17.43007203	-0.25	-1.44	17.70599877	17.70599877	17.28573287
1735429800	17.68388451	0.14	0.81	17.54361164	17.72119756	17.49915421
1735343400	17.54218611	-0.26	-1.45	17.81593177	18.07985879	17.38969763
1735257000	17.80057293	-0.65	-3.55	18.54999577	18.58429772	17.70036553
1735170600	18.45499544	0.12	0.64	18.36431264	18.48629933	18.17497264
1735084200	18.33815628	0.72	4.06	17.61547415	18.4823354	17.38773428
1734997800	17.62256456	-0.06	-0.36	19.74965034	19.81518918	17.19258609
1734911400	17.68585159	-0.38	-2.10	18.06184058	18.11868111	17.53337986
1734825000	18.06535043	-0.07	-0.39	18.18161268	18.51713051	17.94807021
1734738600	18.13615031	-0.09	-0.49	18.14161979	18.24966387	17.15296354
1734652200	18.22515078	-0.47	-2.53	18.69031145	19.12046857	17.79637266
1734565800	18.69897627	-1.05	-5.30	19.74965034	19.81518918	18.67359409
1734479400	19.74636009	0.03	0.14	19.72866384	20.15512502	19.6195348
1734393000	19.71811384	0.24	1.24	18.83205638	20.0512347	18.65632959
1734306600	19.47644065	0.6	3.20	18.8874081	19.55431048	18.85565758
1734220200	18.87252382	0.02	0.12	18.87481471	19.09637607	18.73344571
1734133800	18.85055472	0.24	1.28	18.62796423	18.96227613	18.47861153
1734047400	18.61307437	-0.23	-1.24	18.83205638	19.07912088	18.48210463
1733961000	18.8464754	0.87	4.85	18.02336441	18.97234042	17.82578204
1733874600	17.97538039	-0.15	-0.84	18.0913914	18.28180892	17.5650485
1733788200	18.12680251	-0.68	-3.64	18.35658576	19.28408025	17.7721443
1733701800	18.81136764	0.21	1.15	18.59173986	18.81136764	18.41856265
1733615400	18.59838549	-0.01	-0.05	18.58612523	18.71606583	18.4514856
1733529000	18.60817249	0.58	3.19	18.00286177	18.98785557	17.95597016
1733442600	18.03264336	-0.38	-2.09	18.35658576	19.28408025	17.4073213
1733356200	18.41680772	0.54	3.01	17.86010818	18.46843373	17.62223144
1733269800	17.87884845	0.07	0.42	17.83999822	17.90706866	17.443153
1733183400	17.80433029	-0.31	-1.73	18.10019766	18.26365115	17.58019145
1733097000	18.11834985	0.16	0.92	17.95303536	18.20424989	17.82624357
1733010600	17.95403844	-0.17	-0.94	18.14197338	18.14197338	17.89344986
1732924200	18.12492104	0.32	1.82	17.80184027	18.36512217	17.76273322
1732837800	17.80107726	-0.07	-0.39	17.8842863	17.98920948	17.62436787
1732751400	17.87092618	0.76	4.44	17.08063578	18.11869413	17.07763771
1732665000	17.1119471	-0.17	-0.97	17.32322271	17.67809866	16.88155344
1732578600	17.279385	-0.9	-4.97	18.40253199	18.42027849	1.330735
1732492200	18.18368584	-0.01	-0.03	18.20762016	18.35875755	17.82694144
1732405800	18.18981597	-0.24	-1.29	18.40253199	18.42027849	18.10203446