MOAR Finance MOAR

$ 0.666873

-0.000499

(

-0.07%

)

Official Links

Website

Info

Rank 3859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,668,727

Genesis Date

Days Range 0.665404-0.680851

52 Weeks Range 0.00000000-1.12

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027254	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	MOAR/ETH	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	ETH	1	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72252534	-0.05565266	-7.70252016351	0.66126652	0.74336102	0	CX
4	0.6594296	0.00744308	1.12871487722	0.58777884	0.74336102	0	CX
12	0.83471643	-0.16784375	-20.1078766354	0.58777884	0.96614339	0	CX
26	0.95560155	-0.28872887	-30.2143576473	0.58777884	1.08212552	0	CX
52	0	0	0	0	1.11533997	1.571E-5	CX
156	0	0	0	0	1.11533997	1.534E-5	CX
260	0	0	0	0	1.11533997	1.534E-5	CX

MOAR is the first-of-its-kind, derivative-aware, capital-efficient, decentralized lending platform.

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.66812635	-0.038962	-5.51	0.70939981	0.72399705	0.66126652
1727740200	0.70708867	-0.016115	-2.23	0.72468658	0.72501908	0.70186136
1727653800	0.72320396	-0.006031	-0.83	0.72933339	0.73127115	0.7185081
1727567400	0.72923527	-0.005974	-0.81	0.73563724	0.73718799	0.72330753
1727481000	0.73520935	0.01855725	2.59	0.71652128	0.74336102	0.71310091
1727394600	0.7166521	0.01478529	2.11	0.7038618	0.7263191	0.69754705
1727308200	0.70186681	-0.021773	-3.01	0.72252534	0.72622098	0.69749254
1727221800	0.72364003	0.00171701	0.24	0.72173225	0.72791073	0.7074348
1727135400	0.72192302	0.01817024	2.58	0.62554743	0.73600517	0.61703328
1727049000	0.70375278	-0.010054	-1.41	0.71292648	0.71449086	0.68907923
1726962600	0.71380678	0.01765241	2.54	0.69755795	0.71440365	0.69001949
1726876200	0.69615437	0.02379274	3.54	0.67189831	0.70077392	0.66509298
1726789800	0.67236163	0.03058717	4.77	0.64922571	0.67835751	0.64772946
1726703400	0.64177446	0.00463863	0.73	0.63773814	0.6431944	0.62127945
1726617000	0.63713583	0.00995043	1.59	0.62554743	0.65161588	0.61703328
1726530600	0.6271854	-0.004557	-0.72	0.63259259	0.63595846	0.61491837
1726444200	0.63174226	-0.027039	-4.10	0.65895538	0.66204871	0.62935209
1726357800	0.65878096	-0.006928	-1.04	0.66551542	0.66551542	0.65216914
1726271400	0.66570892	0.0215252	3.34	0.64345603	0.6711897	0.63717399
1726185000	0.64418372	0.00551621	0.86	0.63777357	0.65044668	0.63167958
1726098600	0.63866751	-0.012292	-1.89	0.6500079	0.65005423	0.62178093
1726012200	0.65095906	0.00711057	1.10	0.64225958	0.65350186	0.63287058
1725925800	0.64384849	0.01661949	2.65	0.73178352	0.73678736	0.61997671
1725839400	0.627229	0.0086804	1.40	0.61843414	0.63447857	0.61149254
1725753000	0.6185486	0.01283391	2.12	0.60736084	0.62933574	0.60575012
1725666600	0.60571469	-0.039807	-6.17	0.64599883	0.65569308	0.58777884
1725580200	0.64552189	-0.0208	-3.12	0.66756765	0.67202913	0.64039268
1725493800	0.66632214	-0.000839	-0.13	0.6594296	0.67808769	0.63049948
1725407400	0.66716156	-0.024237	-3.51	0.69130043	0.69502605	0.66418543
1725321000	0.69139854	0.02895192	4.37	0.73178352	0.73678736	0.66347137
1725234600	0.66244662	-0.022059	-3.22	0.68443515	0.68548988	0.65587568
1725148200	0.68450601	-0.004194	-0.61	0.68820983	0.69001677	0.67945857
1725061800	0.6887004	-0.000112	-0.02	0.68835972	0.69192455	0.66531102
1724975400	0.68881214	-0.001472	-0.21	0.68892933	0.70743752	0.68354667
1724889000	0.69028386	0.01881344	2.80	0.67008592	0.69615437	0.65965581
1724802600	0.67147042	-0.059784	-8.18	0.73208059	0.73584437	0.65645074
1724716200	0.73125479	-0.017009	-2.27	0.74805961	0.75303892	0.72714489
1724629800	0.74826402	-0.00423	-0.56	0.75504754	0.76085536	0.74583296
1724543400	0.75249384	-0.000995	-0.13	0.75422719	0.76779968	0.74580843
1724457000	0.75348861	0.03843632	5.38	0.71471979	0.76194007	0.71470889
1724370600	0.71505229	-0.001453	-0.20	0.73178352	0.73678736	0.70383455
1724284200	0.71650493	0.01348528	1.92	0.70262447	0.72042951	0.69380507
1724197800	0.70301965	-0.015123	-2.11	0.71831187	0.73429634	0.69683027
1724111400	0.7181429	0.00189688	0.26	0.73178352	0.73678736	0.69988817
1724025000	0.71624602	0.0039273	0.55	0.71204345	0.73053256	0.70834236
1723938600	0.71231872	0.00502019	0.71	0.70691697	0.71574727	0.70560333
1723852200	0.70729853	0.00551349	0.79	0.70063765	0.71632505	0.69568015
1723765800	0.70178504	-0.024087	-3.32	0.7263409	0.72862751	0.68965701
1723679400	0.72587213	-0.009016	-1.23	0.73592886	0.75442069	0.72019512
1723593000	0.73488775	-0.011665	-1.56	0.74219182	0.74518704	0.71231872
1723506600	0.74655246	0.04934881	7.08	0.73178352	0.74923153	0.69049099
1723420200	0.69720365	-0.013207	-1.86	0.71124218	0.73802741	0.69303378
1723333800	0.71041094	0.00345309	0.49	0.70685974	0.71987352	0.70406075
1723247400	0.70695785	-0.024041	-3.29	0.73178352	0.73678736	0.69750072
1723161000	0.73099861	0.09137176	14.29	0.63700501	0.74128427	0.63292509
1723074600	0.63962685	-0.029222	-4.37	0.67084903	0.69442646	0.63091919
1722988200	0.66884859	0.00469314	0.71	0.66023905	0.6948707	0.66023905
1722901800	0.66415545	-0.072526	-9.84	0.7912354	0.79820425	0.59613491
1722815400	0.73668107	-0.055647	-7.02	0.7912354	0.79820425	0.72250354
1722729000	0.79232828	-0.020912	-2.57	0.81374993	0.82182256	0.77961702
1722642600	0.81324028	-0.059632	-6.83	0.87213345	0.87596808	0.80869704
1722556200	0.87287203	-0.007293	-0.83	0.88214929	0.88263441	0.83925149
1722469800	0.8801652	-0.012741	-1.43	0.89265571	0.91233037	0.87634419
1722383400	0.89290644	-0.010599	-1.17	0.90401245	0.9172688	0.8822365
1722297000	0.90350553	0.01143306	1.28	0.90934333	0.92560579	0.84799185
1722210600	0.89207247	0.00472039	0.53	0.8849292	0.89443539	0.87274939
1722124200	0.88735208	-0.005862	-0.66	0.89114311	0.9060892	0.87389405
1722037800	0.89321441	0.02802256	3.24	0.86495474	0.8953484	0.86476942
1721951400	0.86519185	-0.043754	-4.81	0.90934333	0.91052343	0.84342681
1721865000	0.90894542	-0.039671	-4.18	0.94932768	0.9505214	0.9013143
1721778600	0.94861635	0.0099995	1.07	0.93810448	0.96487608	0.92749995
1721692200	0.93861685	-0.021354	-2.22	0.86633652	0.95579232	0.86250461
1721605800	0.95997036	-8.4E-5	-0.01	0.9585477	0.96614339	0.93470045
1721519400	0.96005485	0.00428705	0.45	0.95553614	0.9646853	0.94927317
1721433000	0.9557678	0.02077028	2.22	0.93143542	0.96499055	0.9206919
1721346600	0.93499752	0.01050641	1.14	0.92407412	0.9510256	0.92240617
1721260200	0.92449111	-0.015925	-1.69	0.94029025	0.95841961	0.92058561
1721173800	0.94041562	-0.010024	-1.05	0.95070945	0.95339125	0.91315889
1721087400	0.95043964	0.06241439	7.03	0.86633652	0.95176418	0.86250461
1721001000	0.88802525	0.02189041	2.53	0.86633652	0.89036637	0.86250461
1720914600	0.86613484	0.0126295	1.48	0.85352169	0.87264582	0.84887216
1720828200	0.85350534	0.00873491	1.03	0.84426351	0.86065134	0.83053839
1720741800	0.84477043	-0.000747	-0.09	0.84404547	0.87577458	0.83308664
1720655400	0.84551719	0.00874853	1.05	0.83471643	0.85833475	0.82549368
1720569000	0.83676866	0.01502513	1.83	0.82183074	0.84666458	0.81872651
1720482600	0.82174353	0.02502735	3.14	1.00296355	1.00667827	0.7912354
1720396200	0.79671618	-0.038973	-4.66	0.83451748	0.83734917	0.79671618
1720309800	0.8356894	0.02295332	2.82	0.8122128	0.83941774	0.80627688
1720223400	0.81273608	-0.024717	-2.95	0.83032308	0.8467954	0.77186325
1720137000	0.83745273	-0.060523	-6.74	0.89877968	0.90199293	0.83338916
1720050600	0.89797569	-0.033168	-3.56	0.93151446	0.93361847	0.88579043
1719964200	0.93114381	-0.005811	-0.62	0.93655918	0.94295842	0.92623264