Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05807576 | -0.01294046 | -22.2820329859 | 0.04404787 | 0.05857727 | 0 | CX |
| 4 | 0.05807576 | -0.01294046 | -22.2820329859 | 0.04257768 | 0.05857727 | 0 | CX |
| 12 | 0.05807576 | -0.01294046 | -22.2820329859 | 0.03940236 | 0.05857727 | 0 | CX |
| 26 | 0.06457656 | -0.01944126 | -30.1057535428 | 0.03671498 | 0.08032361 | 2.379E-5 | CX |
| 52 | 0.05658267 | -0.01144737 | -20.2312298094 | 0.03671498 | 0.29497947 | 0.00022273 | CX |
| 156 | 0.63791508 | -0.59277978 | -92.9245598019 | 0.02699186 | 2.09567328 | 0.16670122 | CX |
| 260 | 0.29274538 | -0.24761008 | -84.5820624052 | 0.02699186 | 2.83009425 | 0.26911889 | CX |
About MCHC
My Crypto Heroes is an RPG battle game that is built on the Ethereum blockchain. Play with historical inspired heroes, go on quests to find rare items, and battle against other players for rewards and fame.
MCHC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04489395 | -0.000546 | -1.20 | 0.04556647 | 0.04557159 | 0.04404787 | 0 |
| 1730591400 | 0.04543986 | -0.000438 | -0.95 | 0.04594521 | 0.04607438 | 0.04524127 | 0 |
| 1730505000 | 0.04587797 | -0.000119 | -0.26 | 0.04606743 | 0.0472327 | 0.04518371 | 0 |
| 1730418600 | 0.04599728 | -0.002602 | -5.35 | 0.04859089 | 0.04872937 | 0.04578425 | 0 |
| 1730332200 | 0.04859966 | 0.00045968 | 0.95 | 0.04813286 | 0.04965219 | 0.04760705 | 0 |
| 1730245800 | 0.04813998 | 0.0012725 | 2.72 | 0.04685378 | 0.04897383 | 0.0467891 | 0 |
| 1730159400 | 0.04686748 | 0.00108177 | 2.36 | 0.05807576 | 0.05857727 | 0.04545795 | 0 |
| 1730073000 | 0.04578571 | 0.00048452 | 1.07 | 0.04524675 | 0.04609082 | 0.04499681 | 0 |
| 1729986600 | 0.04530119 | 0.00120417 | 2.73 | 0.04452252 | 0.04569162 | 0.04437253 | 0 |
| 1729900200 | 0.04409702 | -0.002154 | -4.66 | 0.04632851 | 0.04673411 | 0.04367078 | 0 |
| 1729813800 | 0.04625087 | 0.0001754 | 0.38 | 0.04602907 | 0.04672095 | 0.04583906 | 0 |
| 1729727400 | 0.04607547 | -0.001849 | -3.86 | 0.04786813 | 0.04791325 | 0.04492702 | 0 |
| 1729641000 | 0.04792458 | -0.00079 | -1.62 | 0.04878016 | 0.04878016 | 0.0476266 | 0 |
| 1729554600 | 0.04871476 | -0.001359 | -2.71 | 0.05020705 | 0.05051435 | 0.04855014 | 0 |
| 1729468200 | 0.05007423 | 0.00168468 | 3.48 | 0.04842755 | 0.05030425 | 0.04816867 | 0 |
| 1729381800 | 0.04838955 | 0.00011145 | 0.23 | 0.04825673 | 0.04863766 | 0.04810162 | 0 |
| 1729295400 | 0.0482781 | 0.0007255 | 1.53 | 0.05807576 | 0.05857727 | 0.04767099 | 0 |
| 1729209000 | 0.0475526 | -0.000136 | -0.29 | 0.05807576 | 0.05857727 | 0.04744499 | 0 |
| 1729122600 | 0.0476889 | 0.00022746 | 0.48 | 0.04761545 | 0.04830514 | 0.04736643 | 0 |
| 1729036200 | 0.04746144 | -0.000558 | -1.16 | 0.0480342 | 0.04900726 | 0.0465335 | 0 |
| 1728949800 | 0.0480194 | 0.00293087 | 6.50 | 0.05807576 | 0.05857727 | 0.04596567 | 0 |
| 1728863400 | 0.04508853 | -0.000159 | -0.35 | 0.04529151 | 0.0453518 | 0.04452307 | 0 |
| 1728777000 | 0.04524729 | 0.00077958 | 1.75 | 0.04455961 | 0.04545375 | 0.04449914 | 0 |
| 1728690600 | 0.04446771 | 0.00093414 | 2.15 | 0.04352663 | 0.04512909 | 0.04348826 | 0 |
| 1728604200 | 0.04353357 | 0.00026455 | 0.61 | 0.04332273 | 0.04407308 | 0.04257768 | 0 |
| 1728517800 | 0.04326902 | -0.001328 | -2.98 | 0.04453641 | 0.04508232 | 0.0429957 | 0 |
| 1728431400 | 0.04459707 | 0.00024866 | 0.56 | 0.04438038 | 0.0449473 | 0.04396182 | 0 |
| 1728345000 | 0.04434841 | -0.000224 | -0.50 | 0.05807576 | 0.05857727 | 0.04399123 | 0 |
| 1728258600 | 0.0445724 | 0.00044615 | 1.01 | 0.04403873 | 0.04484006 | 0.04399123 | 0 |
| 1728172200 | 0.04412625 | 1.3E-5 | 0.03 | 0.04421285 | 0.04434677 | 0.04367516 | 0 |
| 1728085800 | 0.04411309 | 0.00117384 | 2.73 | 0.04296866 | 0.04457404 | 0.04275874 | 0 |
| 1727999400 | 0.04293925 | -0.000199 | -0.46 | 0.05807576 | 0.05857727 | 0.04227385 | 0 |
| 1727913000 | 0.04313857 | -0.00165 | -3.68 | 0.04476679 | 0.04564156 | 0.04304503 | 0 |
| 1727826600 | 0.04478853 | -0.002612 | -5.51 | 0.04755534 | 0.04853388 | 0.04432868 | 0 |
| 1727740200 | 0.04740041 | -0.00108 | -2.23 | 0.04858011 | 0.0486024 | 0.04705 | 0 |
| 1727653800 | 0.04848072 | -0.000404 | -0.83 | 0.04889161 | 0.04902151 | 0.04816593 | 0 |
| 1727567400 | 0.04888503 | -0.0004 | -0.81 | 0.0493142 | 0.04941815 | 0.04848766 | 0 |
| 1727481000 | 0.04928551 | 0.001244 | 2.59 | 0.04803274 | 0.04983197 | 0.04780345 | 0 |
| 1727394600 | 0.04804151 | 0.00099115 | 2.11 | 0.0471841 | 0.04868955 | 0.04676078 | 0 |
| 1727308200 | 0.04705036 | -0.00146 | -3.01 | 0.04843523 | 0.04868297 | 0.04675713 | 0 |
| 1727221800 | 0.04850995 | 0.0001151 | 0.24 | 0.04838206 | 0.04879624 | 0.04742362 | 0 |
| 1727135400 | 0.04839485 | 0.00121806 | 2.58 | 0.05807576 | 0.05857727 | 0.0481071 | 0 |
| 1727049000 | 0.04717679 | -0.000674 | -1.41 | 0.04779176 | 0.04789663 | 0.04619313 | 0 |
| 1726962600 | 0.04785077 | 0.00118335 | 2.54 | 0.04676151 | 0.04789078 | 0.04625616 | 0 |
| 1726876200 | 0.04666742 | 0.00159497 | 3.54 | 0.04504139 | 0.0469771 | 0.04458519 | 0 |
| 1726789800 | 0.04507245 | 0.00205044 | 4.77 | 0.04352151 | 0.04547439 | 0.04342121 | 0 |
| 1726703400 | 0.04302201 | 0.00031096 | 0.73 | 0.04275143 | 0.0431172 | 0.0416481 | 0 |
| 1726617000 | 0.04271105 | 0.00066703 | 1.59 | 0.04193421 | 0.04368174 | 0.04136346 | 0 |
| 1726530600 | 0.04204402 | -0.000305 | -0.72 | 0.04240649 | 0.04263213 | 0.04122168 | 0 |
| 1726444200 | 0.04234949 | -0.001813 | -4.11 | 0.04417375 | 0.04438111 | 0.04218926 | 0 |
| 1726357800 | 0.04416206 | -0.000464 | -1.04 | 0.04461351 | 0.04461351 | 0.04371883 | 0 |
| 1726271400 | 0.04462648 | 0.00144296 | 3.34 | 0.04313473 | 0.04499389 | 0.04271361 | 0 |
| 1726185000 | 0.04318352 | 0.00036979 | 0.86 | 0.0427538 | 0.04360336 | 0.04234529 | 0 |
| 1726098600 | 0.04281373 | -0.000824 | -1.89 | 0.04357395 | 0.04357705 | 0.04168172 | 0 |
| 1726012200 | 0.04363771 | 0.00047667 | 1.10 | 0.04305453 | 0.04380817 | 0.04242513 | 0 |
| 1725925800 | 0.04316104 | 0.0011141 | 2.65 | 0.05807576 | 0.05857727 | 0.04156077 | 0 |
| 1725839400 | 0.04204694 | 0.0005819 | 1.40 | 0.04145737 | 0.04253292 | 0.04099203 | 0 |
| 1725753000 | 0.04146504 | 0.00086034 | 2.12 | 0.04071506 | 0.04218817 | 0.04060708 | 0 |
| 1725666600 | 0.0406047 | -0.002669 | -6.17 | 0.04330519 | 0.04395506 | 0.03940236 | 0 |
| 1725580200 | 0.04327322 | -0.001394 | -3.12 | 0.04475108 | 0.04505016 | 0.04292938 | 0 |
| 1725493800 | 0.04466759 | -5.6E-5 | -0.13 | 0.04420554 | 0.0454563 | 0.04226618 | 0 |
| 1725407400 | 0.04472386 | -0.001625 | -3.51 | 0.04634203 | 0.04659178 | 0.04452435 | 0 |
| 1725321000 | 0.04634861 | 0.00194082 | 4.37 | 0.05807576 | 0.05857727 | 0.04447648 | 0 |
| 1725234600 | 0.04440779 | -0.001479 | -3.22 | 0.04588181 | 0.04595252 | 0.0439673 | 0 |
| 1725148200 | 0.04588656 | -0.000281 | -0.61 | 0.04613485 | 0.04625598 | 0.0455482 | 0 |
| 1725061800 | 0.04616774 | -7.0E-6 | -0.02 | 0.0461449 | 0.04638387 | 0.04459981 | 0 |
| 1724975400 | 0.04617523 | -9.9E-5 | -0.21 | 0.04618308 | 0.0474238 | 0.04582225 | 0 |
| 1724889000 | 0.04627389 | 0.00126118 | 2.80 | 0.0449199 | 0.04666742 | 0.0442207 | 0 |
| 1724802600 | 0.04501271 | -0.004008 | -8.18 | 0.04907577 | 0.04932808 | 0.04400585 | 0 |
| 1724716200 | 0.04902041 | -0.00114 | -2.27 | 0.05014694 | 0.05048074 | 0.0487449 | 0 |
| 1724629800 | 0.05016065 | -0.000284 | -0.56 | 0.05061539 | 0.05100472 | 0.04999768 | 0 |
| 1724543400 | 0.0504442 | -6.7E-5 | -0.13 | 0.05056039 | 0.05147024 | 0.04999603 | 0 |
| 1724457000 | 0.05051088 | 0.00257662 | 5.38 | 0.04791197 | 0.05107743 | 0.04791124 | 0 |
| 1724370600 | 0.04793426 | -9.7E-5 | -0.20 | 0.05807576 | 0.05857727 | 0.04729317 | 0 |
| 1724284200 | 0.04803164 | 0.000904 | 1.92 | 0.04710115 | 0.04829473 | 0.04650993 | 0 |
| 1724197800 | 0.04712764 | -0.001014 | -2.11 | 0.04815277 | 0.04922431 | 0.04671273 | 0 |
| 1724111400 | 0.04814145 | 0.00012716 | 0.26 | 0.05807576 | 0.05857727 | 0.04691772 | 0 |
| 1724025000 | 0.04801429 | 0.00026327 | 0.55 | 0.04773256 | 0.048972 | 0.04748446 | 0 |
| 1723938600 | 0.04775102 | 0.00033654 | 0.71 | 0.0473889 | 0.04798085 | 0.04730084 | 0 |
| 1723852200 | 0.04741448 | 0.0003696 | 0.79 | 0.04696796 | 0.04801958 | 0.04663563 | 0 |
| 1723765800 | 0.04704488 | -0.001615 | -3.32 | 0.04869101 | 0.04884429 | 0.04623186 | 0 |
| 1723679400 | 0.04865958 | -0.000604 | -1.23 | 0.04933375 | 0.05057336 | 0.04827902 | 0 |
| 1723593000 | 0.04926395 | -0.000782 | -1.56 | 0.04975359 | 0.04995438 | 0.04775102 | 0 |
| 1723506600 | 0.05004591 | 0.00330815 | 7.08 | 0.05807576 | 0.05857727 | 0.04628777 | 0 |
| 1723420200 | 0.04673776 | -0.000885 | -1.86 | 0.04767885 | 0.04947442 | 0.04645823 | 0 |
| 1723333800 | 0.04762313 | 0.00023149 | 0.49 | 0.04738507 | 0.04825746 | 0.04719743 | 0 |
| 1723247400 | 0.04739164 | -0.001612 | -3.29 | 0.04905586 | 0.0493913 | 0.04675768 | 0 |
| 1723161000 | 0.04900324 | 0.0061252 | 14.29 | 0.04270228 | 0.04969275 | 0.04242878 | 0 |
| 1723074600 | 0.04287804 | -0.001959 | -4.37 | 0.04497105 | 0.04655159 | 0.04229431 | 0 |
| 1722988200 | 0.04483695 | 0.00031461 | 0.71 | 0.0442598 | 0.04658137 | 0.0442598 | 0 |
| 1722901800 | 0.04452234 | -0.004862 | -9.85 | 0.05807576 | 0.05857727 | 0.03996251 | 0 |
| 1722815400 | 0.04938417 | -0.00373 | -7.02 | 0.05304128 | 0.05350844 | 0.04843377 | 0 |
| 1722729000 | 0.05311454 | -0.001402 | -2.57 | 0.05455056 | 0.05509172 | 0.05226243 | 0 |
