LGCY NetworkLGCY

$ 0.001451

-0.00000788

(

-0.54%

)

Official Links

Website

Info

Rank 1499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:14:11

Volume (24h)

$ 0

Last Trade Size

3.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000145

Fully Diluted Market Cap

$ 145,101,000

Genesis Date

7/29/2020

Days Range 0.001434-0.001465

52 Weeks Range 0.000143-0.002374

Circulating Supply 12,305,592,497 / 100,000,000,000

12.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LGCY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	-
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	LGCY/USDT	https://gate.io/trade/LGCY_USDT	USDT	2	https://gate.io/trade/LGCY_USDT	9 hours ago
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	LGCY/ETH	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	3	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGCY/ETH	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	4	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147074	-1.973E-5	-1.34150155704	0.00138637	0.00185959	0	CX
4	0.00136408	8.693E-5	6.37279338455	0.00135167	0.00185959	0	CX
12	0.00155732	-0.00010631	-6.82647111705	0.00125086	0.00185959	0	CX
26	0.00174653	-0.00029552	-16.9204078945	0.00125086	0.0023029	0	CX
52	0.00014812	0.00130289	879.617877397	0.00014274	0.00237358	0	CX
156	0.01445942	-0.01300841	-89.9649501847	0.00012188	0.01478305	9.52373068	CX
260	0.0001412	0.00130981	927.627478754	0.00012188	0.02059891	22.92794663	CX

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00184367	0.00185959	0.0014431
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00184367	0.00185959	0.00151336
1729209000	0.0015096	-4.0E-6	-0.26	0.00184367	0.00185959	0.00150619
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725
1728949800	0.00152442	9.3E-5	6.50	0.00184367	0.00185959	0.00145922
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00184367	0.00185959	0.00139654
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00184367	0.00185959	0.00134202
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00184367	0.00185959	0.0015272
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844
1726876200	0.0014815	5.1E-5	3.56	0.00142988	0.00149133	0.0014154
1726789800	0.00143087	6.5E-5	4.76	0.00138163	0.00144363	0.00137845
1726703400	0.00136577	1.0E-5	0.74	0.00135718	0.0013688	0.00132216
1726617000	0.0013559	2.1E-5	1.57	0.00133124	0.00138672	0.00131312
1726530600	0.00133473	-1.0E-5	-0.74	0.00134623	0.0013534	0.00130862
1726444200	0.00134442	-5.8E-5	-4.14	0.00140234	0.00140892	0.00133934
1726357800	0.00140197	-1.5E-5	-1.06	0.0014163	0.0014163	0.00138789
1726271400	0.00141671	4.6E-5	3.36	0.00136935	0.00142837	0.00135598
1726185000	0.0013709	1.2E-5	0.88	0.00135726	0.00138423	0.00134429
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00184367	0.00185959	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347
1725321000	0.00147138	6.2E-5	4.40	0.00184367	0.00185959	0.00141195
1725234600	0.00140977	-4.7E-5	-3.23	0.00145656	0.00145881	0.00139578
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586
1724975400	0.00146588	-3.0E-6	-0.20	0.00146612	0.00150551	0.00145467
1724889000	0.00146901	4.0E-5	2.80	0.00142602	0.0014815	0.00140383
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745
1724629800	0.0015924	-9.0E-6	-0.56	0.00160683	0.00161919	0.00158722
1724543400	0.0016014	-2.0E-6	-0.12	0.00160509	0.00163397	0.00158717
1724457000	0.00160352	8.2E-5	5.39	0.00152101	0.0016215	0.00152099
1724370600	0.00152172	-3.0E-6	-0.20	0.00184367	0.00185959	0.00150137
1724284200	0.00152481	2.9E-5	1.94	0.00149527	0.00153316	0.0014765
1724197800	0.00149611	-3.2E-5	-2.09	0.00152865	0.00156267	0.00148294
1724111400	0.0015283	4.0E-6	0.26	0.00184367	0.00185959	0.00148945
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049
1723765800	0.00149348	-5.1E-5	-3.30	0.00154574	0.00155061	0.00146767
1723679400	0.00154474	-1.9E-5	-1.21	0.00156615	0.0016055	0.00153266
1723593000	0.00156393	-2.5E-5	-1.57	0.00157947	0.00158585	0.0015159
1723506600	0.00158875	0.00010502	7.08	0.00184367	0.00185959	0.00146945
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00157061	0.00147486
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833
1723247400	0.00150449	-5.1E-5	-3.28	0.00155732	0.00156797	0.00148437
1723161000	0.00155565	0.00019445	14.29	0.00135562	0.00157754	0.00134694
1723074600	0.0013612	-6.2E-5	-4.36	0.00142765	0.00147782	0.00134267
1722988200	0.00142339	1.0E-5	0.71	0.00140507	0.00147877	0.00140507
1722901800	0.0014134	-0.000154	-9.82	0.00184367	0.00185959	0.00126865
1722815400	0.00156775	-0.000118	-7.00	0.00168385	0.00169868	0.00153758
1722729000	0.00168617	-4.4E-5	-2.54	0.00173176	0.00174894	0.00165912
1722642600	0.00173067	-0.000127	-6.84	0.00185601	0.00186417	0.00172101
1722556200	0.00185758	-1.6E-5	-0.85	0.00187732	0.00187835	0.00178603