ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,581.94
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. LCX (Uniswap (v3):LCXETH)

      6. LCX (Uniswap (v3):LCXETH) Historical

      LCXETH LCX

      0.000059
      0.00 (0.00%)
      20:02:03 - Realtime Data

      LCXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 18 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 17 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 16 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 15 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 14 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 13 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 12 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 11 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 10 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 09 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 08 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 07 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 06 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 05 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 04 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 03 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 02 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jul 01 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 30 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 29 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 28 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 27 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 26 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Jun 25 2024 0.000058 -0.00000100 -1.71% 0.000058 0.000061 0.000057 46.00
      Jun 24 2024 0.000059 -0.00000007 -0.12% 0.000059 0.00006 0.000056 76.00
      Jun 23 2024 0.000059 -0.00000200 -3.31% 0.00006 0.000062 0.000059 19.00
      Jun 22 2024 0.00006 0.00000067 1.12% 0.000061 0.000063 0.00006 34.00
      Jun 21 2024 0.00006 -0.00000300 -4.78% 0.000064 0.000065 0.00006 63.00
      Jun 20 2024 0.000063 0.00000200 3.27% 0.000062 0.000066 0.000061 69.00
      Jun 19 2024 0.000061 0.00000100 1.68% 0.000058 0.000063 0.000056 81.00
      Jun 18 2024 0.00006 0.00000200 3.48% 0.000057 0.000063 0.000054 115.00
      Jun 17 2024 0.000057 -0.00000600 -9.49% 0.000063 0.000063 0.000057 32.00
      Jun 16 2024 0.000063 -0.00000200 -3.08% 0.000065 0.000066 0.000062 26.00
      Jun 15 2024 0.000065 0.00000200 3.18% 0.000062 0.000066 0.000062 61.00
      Jun 14 2024 0.000063 -0.00000200 -3.07% 0.000064 0.000066 0.000062 53.00
      Jun 13 2024 0.000065 -0.00000014 -0.21% 0.000065 0.000067 0.000064 61.00
      Jun 12 2024 0.000065 0.00000300 4.78% 0.000063 0.000069 0.000062 122.00
      Jun 11 2024 0.000063 -0.00000200 -3.09% 0.000066 0.000066 0.000061 113.00
      Jun 10 2024 0.000065 -0.00000200 -3.00% 0.000066 0.000067 0.000065 30.00
      Jun 09 2024 0.000067 0.00000200 3.10% 0.000066 0.000067 0.000063 48.00
      Jun 08 2024 0.000065 -0.00000200 -3.02% 0.000066 0.000067 0.000063 74.00
      Jun 07 2024 0.000066 0.00000099 1.52% 0.000066 0.000067 0.000063 70.00
      Jun 06 2024 0.000065 -0.00000084 -1.27% 0.000067 0.000067 0.000065 23.00
      Jun 05 2024 0.000066 0.00000058 0.88% 0.000067 0.00007 0.000065 39.00
      Jun 04 2024 0.000066 -0.00000200 -2.98% 0.000068 0.000068 0.000064 44.00
      Jun 03 2024 0.000067 -0.00000300 -4.26% 0.000069 0.00007 0.000067 35.00
      Jun 02 2024 0.00007 -0.00000019 -0.27% 0.000069 0.00007 0.000068 26.00
      Jun 01 2024 0.000071 -0.00000093 -1.30% 0.000072 0.000072 0.000069 20.00
      May 31 2024 0.000072 -0.00000071 -0.98% 0.000071 0.000072 0.00007 19.00
      May 30 2024 0.000072 -0.00000017 -0.23% 0.000073 0.000073 0.000069 35.00
      May 29 2024 0.000072 0.00000200 2.85% 0.00007 0.000073 0.00007 33.00
      May 28 2024 0.00007 -0.00000300 -4.09% 0.000072 0.000073 0.00007 43.00
      May 27 2024 0.000073 -0.00000300 -3.92% 0.000077 0.000078 0.000068 67.00
      May 26 2024 0.000077 0.00000083 1.10% 0.000077 0.000078 0.000075 48.00
      May 25 2024 0.000076 -0.00000300 -3.81% 0.00008 0.000083 0.000076 65.00
      May 24 2024 0.000079 0.00000400 5.33% 0.000074 0.000083 0.000073 84.00
      May 23 2024 0.000075 -0.00000200 -2.58% 0.000075 0.000077 0.000071 67.00
      May 22 2024 0.000077 -0.00000400 -4.93% 0.00008 0.000082 0.000076 71.00
      May 21 2024 0.000081 -0.00000500 -5.81% 0.000086 0.000087 0.000081 78.00
      May 20 2024 0.000086 -0.00000800 -8.45% 0.000095 0.000096 0.000086 81.00
      May 19 2024 0.000095 -0.00000300 -3.08% 0.000097 0.000097 0.000095 21.00
      May 18 2024 0.000097 0.00000200 2.11% 0.000095 0.000104 0.000095 61.00
      May 17 2024 0.000095 -0.00000300 -3.07% 0.000098 0.000103 0.000095 97.00
      May 16 2024 0.000098 0.00000700 7.74% 0.00009 0.000098 0.00009 46.00
      May 15 2024 0.00009 0.00000200 2.26% 0.00009 0.000093 0.000088 45.00
      May 14 2024 0.000089 -0.00000056 -0.63% 0.000091 0.000092 0.000089 36.00
      May 13 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000092 0.000088 41.00
      May 12 2024 0.000091 -0.00000056 -0.61% 0.000093 0.000093 0.000091 22.00
      May 11 2024 0.000091 0.00000030 0.33% 0.000091 0.000094 0.000091 18.00
      May 10 2024 0.000091 -0.00000300 -3.21% 0.000092 0.000094 0.00009 40.00
      May 09 2024 0.000093 -0.00000100 -1.05% 0.000095 0.000095 0.000091 32.00
      May 08 2024 0.000095 0.00000600 6.73% 0.000091 0.000095 0.000089 50.00
      May 07 2024 0.000089 -0.00000400 -4.29% 0.000095 0.000095 0.000089 79.00
      May 06 2024 0.000093 0.00000055 0.59% 0.000093 0.000097 0.000092 62.00
      May 05 2024 0.000093 -0.00000500 -5.14% 0.000095 0.000096 0.000093 45.00
      May 04 2024 0.000097 -0.00000300 -2.98% 0.000101 0.000104 0.000096 99.00
      May 03 2024 0.000101 0.00000800 8.59% 0.000093 0.000102 0.000093 85.00
      May 02 2024 0.000093 -0.00000034 -0.36% 0.000094 0.000096 0.000091 69.00
      May 01 2024 0.000093 0.00000002 0.02% 0.000094 0.000095 0.00009 63.00
      Apr 30 2024 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000089 67.00
      Apr 29 2024 0.000091 -0.00000200 -2.13% 0.000094 0.000094 0.000091 27.00
      Apr 28 2024 0.000094 -0.00000400 -4.10% 0.000096 0.000098 0.000092 58.00
      Apr 27 2024 0.000097 -0.00000100 -1.01% 0.000096 0.000103 0.000094 114.00
      Apr 26 2024 0.000099 0.00000800 8.81% 0.000091 0.000099 0.00009 88.00
      Apr 25 2024 0.000091 0.00000030 0.33% 0.000093 0.000095 0.000087 86.00
      Apr 24 2024 0.00009 -0.00000300 -3.20% 0.000094 0.000095 0.000084 122.00
      Apr 23 2024 0.000094 -0.00000300 -3.09% 0.000097 0.000097 0.000091 91.00
      Apr 22 2024 0.000097 -0.00000095 -0.97% 0.000094 0.000099 0.000094 64.00
      Apr 21 2024 0.000098 -0.00000079 -0.80% 0.000099 0.0001 0.000095 51.00
      Apr 20 2024 0.000099 0.00000400 4.23% 0.000094 0.000099 0.000093 55.00

      Your Recent History

      UNSW3
      LCXETH
      LCX
      Delayed Upgrade Clock