KenshiKNS

$ 0.004926

-0.00000676

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 3880

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,925,690

Genesis Date

6/13/2023

Days Range 0.004878-0.004949

52 Weeks Range 0.003213-0.006116

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763323	KNS/ETH	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	ETH	1	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00517992	-0.00025423	-4.907990857	0.00466274	0.00520762	0	CX
4	0.00496089	-3.52E-5	-0.709550100889	0.00439053	0.00556327	0	CX
12	0.00374703	0.00117866	31.4558463637	0.00352116	0.00611645	0	CX
26	0.00497145	-4.576E-5	-0.920455802633	0.00321343	0.00611645	0	CX
52	0.00332493	0.00160076	48.1441714562	0.00321343	0.00611645	0	CX
156	0	0	0	0	0.00611645	0.00022928	CX
260	0	0	0	0	0.00611645	0.00022928	CX

Kenshi delivers a versatile and user-friendly platform for crafting tailor-made blockchain solutions. Featuring the Kenshi Deep Index, the Kenshi Custom Oracle Network, the IoT SDK, and a low-code ecosystem, Kenshi facilitates seamless interaction between Web 2.0 and Web 3.0 data.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Cannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.00493486	-2.8E-5	-0.56	0.00497375	0.00509021	0.00488264
1737676200	0.00496251	0.00012793	2.65	0.00483308	0.00498397	0.00475557
1737589800	0.00483458	-0.000115	-2.32	0.00496561	0.00501405	0.00481393
1737503400	0.00494939	9.2E-5	1.89	0.00486924	0.00501209	0.00477616
1737417000	0.00485783	5.4E-5	1.12	0.00496338	0.0051115	0.00481399
1737330600	0.00480368	-0.000129	-2.61	0.0049127	0.00513033	0.00466274
1737244200	0.00493315	-0.000252	-4.86	0.00517992	0.00520762	0.00481648
1737157800	0.00518545	0.00026595	5.41	0.00492693	0.00525306	0.00492693
1737071400	0.0049195	-0.000207	-4.04	0.00513313	0.00514789	0.0048679
1736985000	0.00512674	0.00032082	6.68	0.00480112	0.00517681	0.00474767
1736898600	0.00480592	0.00014307	3.07	0.00467049	0.00484549	0.0046601
1736812200	0.00466285	-0.000198	-4.07	0.00496338	0.0051115	0.00439053
1736725800	0.00486112	-3.8E-5	-0.78	0.00489043	0.00491175	0.00480799
1736639400	0.00489903	2.3E-5	0.47	0.00486656	0.00494221	0.00480185
1736553000	0.00487641	8.9E-5	1.86	0.00496338	0.0051115	0.0047681
1736466600	0.00478701	-0.000175	-3.53	0.00495106	0.00499856	0.00472018
1736380200	0.00496158	-7.0E-5	-1.39	0.00503771	0.00508452	0.00478729
1736293800	0.00503192	-0.000461	-8.39	0.00549704	0.00551401	0.00500392
1736207400	0.00549254	7.0E-5	1.29	0.00496338	0.00556327	0.00493663
1736121000	0.00542301	-2.6E-5	-0.48	0.00544673	0.005467	0.00536592
1736034600	0.00544934	7.8E-5	1.45	0.00537402	0.00546773	0.00532655
1735948200	0.00537146	0.00023606	4.60	0.00514309	0.00540487	0.00510462
1735861800	0.0051354	0.00014264	2.86	0.00496338	0.0052012	0.00493663
1735775400	0.00499276	2.7E-5	0.54	0.00497031	0.0050163	0.00493467
1735689000	0.004966	-3.0E-5	-0.60	0.00500061	0.00512899	0.00493678
1735602600	0.00499631	-3.0E-6	-0.06	0.00496338	0.0051115	0.00491731
1735516200	0.00499887	-6.0E-5	-1.19	0.00505828	0.00507465	0.00495159
1735429800	0.00505877	0.00010405	2.10	0.00496089	0.00507355	0.00495249
1735343400	0.00495472	-7.0E-6	-0.14	0.00496338	0.0051115	0.00492464
1735257000	0.00496155	-0.000242	-4.65	0.00522425	0.005231	0.00492096
1735170600	0.00520318	-2.0E-6	-0.04	0.00519528	0.00527562	0.00512881
1735084200	0.0052054	0.00011574	2.27	0.00508866	0.00526397	0.00500415
1734997800	0.00508966	0.00021278	4.36	0.00509228	0.00514485	0.00487109
1734911400	0.00487688	-9.1E-5	-1.83	0.00499014	0.0050547	0.00483902
1734825000	0.00496812	-0.000196	-3.80	0.00517581	0.00529423	0.00490642
1734738600	0.00516436	3.8E-5	0.74	0.00509228	0.00519898	0.00464212
1734652200	0.00512609	-0.000276	-5.11	0.00539207	0.00553694	0.00496995
1734565800	0.00540245	-0.000379	-6.56	0.00579258	0.00581521	0.00539791
1734479400	0.00578096	-0.000174	-2.92	0.00592419	0.00602114	0.00573633
1734393000	0.00595496	6.5E-5	1.10	0.00473633	0.00611645	0.00395496
1734306600	0.00588982	0.00013019	2.26	0.00576929	0.00588982	0.00571467
1734220200	0.00575963	-5.5E-5	-0.95	0.00582634	0.00587507	0.00569998
1734133800	0.00581478	3.7E-5	0.64	0.00579152	0.00590582	0.0057453
1734047400	0.00577804	6.5E-5	1.14	0.00571237	0.00593754	0.00566465
1733961000	0.00571325	0.00032021	5.94	0.00541789	0.00573763	0.00531153
1733874600	0.00539304	-0.000135	-2.44	0.00551061	0.00562583	0.00524295
1733788200	0.0055284	-0.000421	-7.08	0.00473633	0.00587138	0.00395496
1733701800	0.00594988	-2.1E-5	-0.35	0.00596528	0.00597944	0.00586316
1733615400	0.00597132	-1.4E-5	-0.23	0.00596603	0.00599526	0.00592948
1733529000	0.00598489	0.00033659	5.96	0.00564635	0.00609708	0.00564398
1733442600	0.0056483	-6.5E-5	-1.14	0.0057114	0.00588952	0.00557352
1733356200	0.00571291	0.00031619	5.86	0.00539479	0.00580559	0.00539479
1733269800	0.00539672	-2.6E-5	-0.48	0.00541927	0.00546885	0.00524527
1733183400	0.005423	-0.000109	-1.97	0.00552743	0.00560107	0.00532511
1733097000	0.00553183	1.2E-5	0.22	0.00553573	0.0055792	0.00545788
1733010600	0.00551979	0.00016322	3.05	0.00534409	0.00556333	0.0053285
1732924200	0.00535657	2.1E-5	0.39	0.00533627	0.00543608	0.00527483
1732837800	0.00533564	-0.000126	-2.31	0.00544004	0.00545146	0.00526852
1732751400	0.00546187	0.00050585	10.21	0.00496754	0.00548848	0.00491927
1732665000	0.00495602	-0.000132	-2.59	0.00508538	0.00515793	0.00484892
1732578600	0.00508761	7.7E-5	1.54	0.00473633	0.00527255	0.00395496
1732492200	0.00501022	-5.7E-5	-1.12	0.00508943	0.00514476	0.00490487
1732405800	0.00506711	0.00011394	2.30	0.00496281	0.00521422	0.00495116
1732319400	0.00495317	-7.3E-5	-1.45	0.00501063	0.00510977	0.00487219
1732233000	0.00502647	0.00044209	9.64	0.00458231	0.00504335	0.00452547
1732146600	0.00458438	-5.5E-5	-1.19	0.00463929	0.00470974	0.00452307
1732060200	0.0046389	-0.000156	-3.25	0.00479184	0.00479184	0.00458236
1731973800	0.0047948	0.00021784	4.76	0.00473633	0.0047948	0.00395496
1731887400	0.00457696	-8.3E-5	-1.78	0.00467357	0.00470725	0.00454393
1731801000	0.0046603	4.8E-5	1.04	0.00459797	0.00479496	0.00458075
1731714600	0.00461217	5.6E-5	1.23	0.00457848	0.00466511	0.00449355
1731628200	0.00455652	-0.000204	-4.29	0.00475558	0.00483119	0.00452608
1731541800	0.0047604	-8.3E-5	-1.71	0.00483531	0.0049722	0.00465058
1731455400	0.00484351	-0.000169	-3.37	0.00500006	0.00512543	0.0047933
1731369000	0.00501295	0.00026455	5.57	0.00474293	0.00504187	0.00464835
1731282600	0.0047484	7.3E-5	1.56	0.00464437	0.00483689	0.00461043
1731196200	0.00467529	0.00026598	6.03	0.00441248	0.00470415	0.00441172
1731109800	0.00440931	8.7E-5	2.01	0.00436786	0.00444762	0.00430732
1731023400	0.00432229	0.00026482	6.53	0.00404149	0.00434986	0.00402995
1730937000	0.00405747	0.0004408	12.19	0.00361549	0.00408845	0.00361408
1730850600	0.00361667	5.2E-5	1.46	0.00358774	0.00369232	0.00354883
1730764200	0.00356458	-9.7E-5	-2.65	0.00473633	0.00477723	0.00352116
1730677800	0.0036613	-4.5E-5	-1.21	0.00371614	0.00371656	0.0035923
1730591400	0.00370582	-3.6E-5	-0.96	0.00374703	0.00375757	0.00368962
1730505000	0.00374155	-1.0E-5	-0.27	0.003757	0.00385203	0.00368493
1730418600	0.00375128	-0.000212	-5.35	0.0039628	0.00397409	0.00373391
1730332200	0.00396351	3.7E-5	0.94	0.00392544	0.00404935	0.00388256
1730245800	0.00392603	0.00010378	2.72	0.00382113	0.00399403	0.00381586
1730159400	0.00382225	8.8E-5	2.36	0.00473633	0.00477723	0.00370729
1730073000	0.00373402	4.0E-5	1.08	0.00369007	0.00375891	0.00366969
1729986600	0.00369451	9.8E-5	2.73	0.00363101	0.00372635	0.00361877
1729900200	0.0035963	-0.000176	-4.67	0.00377829	0.00381137	0.00356154