SelfkeyKEY

$ 0.003113

-0.000149

(

-4.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003099

Exchange

KRKN

Ask

$ 0.003106

Last Trade Time

22:04:00

Volume (24h)

$ 916,119

Last Trade Size

1,427.30

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.003113

Fully Diluted Market Cap

$ 18,678,000

Genesis Date

10/23/2017

Days Range 0.002974-0.003262

52 Weeks Range 0.003188-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003098	Binance	356611691	/cdn/crypto/logos/exchanges/BINA.png	$ 1,103,512.86	1730678159	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	1	https://www.binance.com/en/trade/KEY_USDT	97.9051986768	Recently
0.003106	Gate.io	5450353.3	/cdn/crypto/logos/exchanges/GATE.png	$ 16,690.96	1730677278	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	1.49635566125	15 minutes ago
0.003113	Kraken	1739155.62113	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,292.15	1730677657	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	3	https://trade.kraken.com/markets/kraken/KEY/USD	0.477472783181	8 minutes ago
0.003092	LATOKEN	176741	/cdn/crypto/logos/exchanges/LATK.png	$ 539.52	1730675383	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	0.0485229821569	46 minutes ago
4.0E-8	Kucoin	99042.883	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003961	1730599896	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	5	https://trade.kucoin.com/KEY-BTC	0.0271915177835	22 hours ago
1.25E-6	Gate.io	90124.484	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.114809	1730675289	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	6	https://gate.io/trade/KEY_ETH	0.0247430348874	48 minutes ago
1.26E-6	Kucoin	74715.4648	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.095829	1730677337	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	7	https://trade.kucoin.com/KEY-ETH	0.0205125984652	14 minutes ago
4.0E-8	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000040	1730649137	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	2.74542874358E-6	8 hours ago
7.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	9	https://exchange.latoken.com/exchange/KEY-ETH	0	24 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730592135	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	10	https://exchange.latoken.com/exchange/KEY-BTC	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	11	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730600362	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	12	https://hitbtc.com/KEY-to-ETH	0	22 hours ago
0.003022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	13	https://hitbtc.com/KEY-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003418	-0.000305	-8.92334698654	0.003235	0.003746	2195177.24504	CX
4	0.00356	-0.000447	-12.5561797753	0.003188	0.004784	3082411.93773	CX
12	0.004269	-0.001156	-27.078941204	0.003188	0.005501	2042964.88453	CX
26	0.006896	-0.003783	-54.8578886311	0.003188	0.015991	2928287.46156	CX
52	0.005576	-0.002463	-44.1714490674	0.003188	0.015991	5532372.83946	CX
156	0.0120087	-0.0088957	-74.077127416	0.0004245	0.02547676	6022699.22083	CX
260	0.0013964	0.0017166	122.930392438	0.00026433	6.70625	28611742.3172	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Institutional Investment in Solana Grows 54%; Polkadot 2.0 Enhances Governance; UBS Launches Tokenized Fund on Ethereum

Bitcoin rises as dollar weakens after weak US job data On November 1, Bitcoin (COIN:BTCUSD) hit an intraday...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

Crypto Market Update (29 June 2018)

Bitcoin Global News (BGN)June 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took another hit, dropping back down to...

Crypto Market Update (28 June 2018)

Bitcoin Global News (BGN)June 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere is more green in the top 100 coins today than...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.003262	-7.4E-5	-2.22	0.003336	0.00338	0.003235	629265
1730505000	0.003336	-7.2E-5	-2.11	0.003403	0.003482	0.003299	521606
1730418600	0.003408	-0.000229	-6.30	0.003637	0.003638	0.003385	3048643
1730332200	0.003637	-2.3E-5	-0.63	0.00366	0.003709	0.003585	987866
1730245800	0.00366	0.000161	4.60	0.003499	0.003746	0.003499	765545
1730159400	0.003499	-5.0E-6	-0.14	0.003546	0.003552	0.003377	2056737
1730073000	0.003504	8.6E-5	2.52	0.003418	0.003524	0.003395	7356575
1729986600	0.003418	0.000167	5.14	0.003262	0.003511	0.003229	993401
1729900200	0.003251	-0.000505	-13.45	0.003756	0.003768	0.003188	1672189
1729813800	0.003756	3.7E-5	0.99	0.003719	0.003826	0.003663	514637
1729727400	0.003719	-0.000201	-5.13	0.00392	0.00392	0.003536	1651092
1729641000	0.00392	2.0E-6	0.05	0.003918	0.003941	0.00378	1387501
1729554600	0.003918	-0.000171	-4.18	0.004113	0.004148	0.003887	942773
1729468200	0.004089	0.000144	3.65	0.003945	0.004103	0.0038	820945
1729381800	0.003945	-3.0E-6	-0.08	0.003948	0.004095	0.003844	1425031
1729295400	0.003948	0.000246	6.65	0.003717	0.00396	0.003702	16204707
1729209000	0.003702	-0.000252	-6.37	0.003931	0.003971	0.003651	383870
1729122600	0.003954	-0.000278	-6.57	0.004232	0.004269	0.003899	5976911
1729036200	0.004232	0.000237	5.93	0.003996	0.004784	0.003856	14646126
1728949800	0.003995	0.00026	6.96	0.003698	0.004006	0.003698	3259407
1728863400	0.003735	-0.000109	-2.84	0.003847	0.003867	0.003562	2222013
1728777000	0.003844	-4.0E-6	-0.10	0.003848	0.003913	0.003832	1214198
1728690600	0.003848	5.0E-5	1.32	0.003798	0.003889	0.00373	1197119
1728604200	0.003798	0.000281	7.99	0.003556	0.003894	0.003556	3812969
1728517800	0.003517	-0.000163	-4.43	0.00368	0.003747	0.003501	1896195
1728431400	0.00368	-0.00015	-3.92	0.00383	0.00383	0.003538	2234749
1728345000	0.00383	0.00016	4.36	0.003817	0.004	0.003594	4255085
1728258600	0.00367	0.00011	3.09	0.00356	0.00386	0.00356	5887745
1728172200	0.00356	-7.6E-5	-2.09	0.003636	0.003849	0.00356	1183640
1728085800	0.003636	-0.000129	-3.43	0.003765	0.003855	0.0035	3702266
1727999400	0.003765	-0.000643	-14.59	0.004523	0.004614	0.003465	2342902
1727913000	0.004408	-9.2E-5	-2.04	0.0045	0.00519	0.004408	331161
1727826600	0.0045	-0.000779	-14.76	0.005279	0.005397	0.0045	298535
1727740200	0.005279	7.1E-5	1.36	0.005208	0.005379	0.00512	968183
1727653800	0.005208	2.7E-5	0.52	0.005224	0.005272	0.005208	843228
1727567400	0.005181	-0.00025	-4.60	0.005431	0.005468	0.005163	1109682
1727481000	0.005431	5.9E-5	1.10	0.005372	0.005501	0.0053	2251236
1727394600	0.005372	3.4E-5	0.64	0.005338	0.005436	0.005301	278292
1727308200	0.005338	8.8E-5	1.68	0.00525	0.005422	0.00525	50419
1727221800	0.00525	5.9E-5	1.14	0.005191	0.005297	0.00511	345356
1727135400	0.005191	0.000224	4.51	0.005166	0.005408	0.005099	864296
1727049000	0.004967	-0.000153	-2.99	0.00512	0.00527	0.004956	195610
1726962600	0.00512	2.0E-5	0.39	0.0051	0.005452	0.005086	13135976
1726876200	0.0051	0.000316	6.61	0.004784	0.005115	0.004784	1040423
1726789800	0.004784	9.1E-5	1.94	0.004767	0.00493	0.004767	1977439
1726703400	0.004693	3.4E-5	0.73	0.004659	0.004754	0.004504	772414
1726617000	0.004659	0.000116	2.55	0.004543	0.004735	0.004543	615997
1726530600	0.004543	-9.4E-5	-2.03	0.004637	0.004681	0.004535	1602838
1726444200	0.004637	-0.000192	-3.98	0.004829	0.004829	0.004637	1604829
1726357800	0.004829	3.2E-5	0.67	0.004797	0.004829	0.004734	683017
1726271400	0.004797	0.000195	4.24	0.004602	0.004814	0.004602	586784
1726185000	0.004602	-0.000214	-4.44	0.004816	0.004822	0.004576	1220960
1726098600	0.004816	-5.7E-5	-1.17	0.004873	0.004873	0.004736	224276
1726012200	0.004873	6.2E-5	1.29	0.004811	0.004909	0.004779	1027429
1725925800	0.004811	0.000244	5.34	0.004566	0.004871	0.00454	3138790
1725839400	0.004567	0.000317	7.46	0.00425	0.00459	0.00425	1563573
1725753000	0.00425	-0.000467	-9.90	0.004717	0.004775	0.004198	3575370
1725666600	0.004717	-0.000151	-3.10	0.004868	0.004868	0.0045	1184985
1725580200	0.004868	-0.000274	-5.33	0.005142	0.005155	0.004704	2421163
1725493800	0.005142	2.1E-5	0.41	0.005121	0.005163	0.005062	440426
1725407400	0.005121	-2.3E-5	-0.45	0.005144	0.005208	0.005121	549864
1725321000	0.005144	0.000138	2.76	0.005018	0.005183	0.005013	740326
1725234600	0.005006	-0.000295	-5.56	0.005301	0.005301	0.005006	825483
1725148200	0.005301	2.6E-5	0.49	0.005275	0.005325	0.005212	264510
1725061800	0.005275	4.6E-5	0.88	0.005229	0.005318	0.005136	924327
1724975400	0.005229	0.000314	6.39	0.004915	0.005352	0.004915	1429294
1724889000	0.004915	-2.5E-5	-0.51	0.00494	0.005087	0.004815	1179192
1724802600	0.00494	-0.000119	-2.35	0.005059	0.005257	0.00475	2621099
1724716200	0.005059	-0.000197	-3.75	0.005244	0.005275	0.004985	1410989
1724629800	0.005256	-7.0E-6	-0.13	0.005263	0.005312	0.005212	1134989
1724543400	0.005263	-0.000102	-1.90	0.005351	0.005437	0.00525	532271
1724457000	0.005365	0.000309	6.11	0.005056	0.005462	0.005056	1468907
1724370600	0.005056	-7.0E-5	-1.37	0.005119	0.00517	0.005046	2143364
1724284200	0.005126	0.000165	3.33	0.004979	0.005224	0.004917	2795247
1724197800	0.004961	0.000155	3.23	0.004806	0.005041	0.004797	1302452
1724111400	0.004806	0.000116	2.47	0.004681	0.005099	0.004664	3485919
1724025000	0.00469	6.4E-5	1.38	0.004626	0.004803	0.004566	1893364
1723938600	0.004626	0.000114	2.53	0.004512	0.004627	0.004365	914324
1723852200	0.004512	9.6E-5	2.17	0.0044	0.004581	0.0044	967711
1723765800	0.004416	-0.000121	-2.67	0.004537	0.004563	0.00425	2127108
1723679400	0.004537	8.1E-5	1.82	0.004456	0.004716	0.004456	2000314
1723593000	0.004456	9.0E-6	0.20	0.004447	0.004459	0.004288	368660
1723506600	0.004447	0.000268	6.41	0.004252	0.004488	0.004241	1005691
1723420200	0.004179	-0.000107	-2.50	0.004269	0.004432	0.004168	595142
1723333800	0.004286	-4.0E-6	-0.09	0.00429	0.004323	0.004233	58040
1723247400	0.00429	-9.0E-5	-2.05	0.004409	0.004409	0.004261	493970
1723161000	0.00438	0.000316	7.78	0.004064	0.004399	0.004064	1074625
1723074600	0.004064	1.3E-5	0.32	0.004051	0.004126	0.003961	530669
1722988200	0.004051	0.00014	3.58	0.003911	0.004148	0.003911	514579
1722901800	0.003911	-0.000316	-7.48	0.004828	0.004906	0.003325	2627855
1722815400	0.004227	-0.000143	-3.27	0.00437	0.004448	0.004026	846901
1722729000	0.00437	-0.000186	-4.08	0.004556	0.004637	0.00425	612717