Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.61142768 | -1.29377915 | -15.0239797404 | 6.92897879 | 9.1296021 | 0 | CX |
| 4 | 7.59665183 | -0.2790033 | -3.67271406198 | 6.70862288 | 9.1296021 | 0 | CX |
| 12 | 5.95161096 | 1.36603757 | 22.9524002691 | 5.03520352 | 9.1296021 | 0 | CX |
| 26 | 7.84256161 | -0.52491308 | -6.69313301066 | 4.79647721 | 9.1296021 | 0.02626317 | CX |
| 52 | 4.7239377 | 2.59371083 | 54.9056950942 | 4.47619004 | 9.1296021 | 0.82444446 | CX |
| 156 | 3.67635179 | 3.64129674 | 99.0464718285 | 3.09852285 | 9.1296021 | 1.30698662 | CX |
| 260 | 3.67635179 | 3.64129674 | 99.0464718285 | 3.09852285 | 9.1296021 | 1.30698662 | CX |
About JAY
Jaypeggers provides instant liquidity for NFT tax-loss harvesting.
JAY News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 7.41557212 | -0.29 | -3.80 | 7.72557827 | 7.90234338 | 7.32347545 | 0 |
| 1734738600 | 7.7084978 | 0.06 | 0.75 | 7.60089971 | 7.76016178 | 6.92897879 | 0 |
| 1734652200 | 7.65136272 | -0.41 | -5.12 | 8.04837253 | 8.264614 | 7.41830767 | 0 |
| 1734565800 | 8.06387395 | -0.56 | -6.55 | 8.64618911 | 8.67997197 | 8.05709069 | 0 |
| 1734479400 | 8.62884175 | -0.26 | -2.92 | 8.84263679 | 8.98735378 | 8.56223235 | 0 |
| 1734393000 | 8.88856281 | 0.1 | 1.11 | 8.52647011 | 9.1296021 | 8.45523475 | 0 |
| 1734306600 | 8.79132865 | 0.19 | 2.26 | 8.61142768 | 8.79132865 | 8.5298951 | 0 |
| 1734220200 | 8.59701603 | -0.08 | -0.95 | 8.6965854 | 8.76931086 | 8.50796626 | 0 |
| 1734133800 | 8.67932701 | 0.05 | 0.64 | 8.64461005 | 8.81521463 | 8.57562095 | 0 |
| 1734047400 | 8.62448267 | 0.1 | 1.13 | 8.52647011 | 8.86256401 | 8.45523475 | 0 |
| 1733961000 | 8.52778228 | 0.48 | 5.94 | 8.0869148 | 8.56416725 | 7.92816425 | 0 |
| 1733874600 | 8.04981814 | -0.2 | -2.45 | 8.22531556 | 8.39729903 | 7.82579261 | 0 |
| 1733788200 | 8.25187036 | -0.63 | -7.08 | 8.5250245 | 8.79088385 | 7.91221803 | 0 |
| 1733701800 | 8.8809789 | -0.03 | -0.36 | 8.90397527 | 8.92510346 | 8.75154094 | 0 |
| 1733615400 | 8.91298255 | -0.02 | -0.23 | 8.90508728 | 8.94872255 | 8.85053207 | 0 |
| 1733529000 | 8.93324337 | 0.5 | 5.96 | 8.42792379 | 9.10068984 | 8.42438759 | 0 |
| 1733442600 | 8.43083725 | -0.1 | -1.13 | 8.5250245 | 8.79088385 | 8.31921369 | 0 |
| 1733356200 | 8.52727076 | 0.47 | 5.86 | 8.05244249 | 8.6656048 | 8.05244249 | 0 |
| 1733269800 | 8.05531147 | -0.04 | -0.48 | 8.08898314 | 8.16297628 | 7.82926208 | 0 |
| 1733183400 | 8.09454319 | -0.16 | -1.97 | 8.25042475 | 8.36033582 | 7.94842507 | 0 |
| 1733097000 | 8.25698561 | 0.02 | 0.22 | 8.26281254 | 8.3276872 | 8.1466075 | 0 |
| 1733010600 | 8.23901553 | 0.24 | 3.05 | 7.97675909 | 8.30400139 | 7.95349584 | 0 |
| 1732924200 | 7.99539638 | 0.03 | 0.39 | 7.96508298 | 8.11407008 | 7.87338664 | 0 |
| 1732837800 | 7.96414889 | -0.19 | -2.31 | 8.11998598 | 8.13702197 | 7.86395679 | 0 |
| 1732751400 | 8.15256787 | 0.76 | 10.21 | 7.41470475 | 8.19228887 | 7.34266875 | 0 |
| 1732665000 | 7.39751308 | -0.2 | -2.59 | 7.5906025 | 7.69889003 | 7.23765052 | 0 |
| 1732578600 | 7.59393853 | 0.12 | 1.54 | 6.83399089 | 7.86998389 | 6.70862288 | 0 |
| 1732492200 | 7.47842293 | -0.08 | -1.12 | 7.59665183 | 7.67922969 | 7.32116247 | 0 |
| 1732405800 | 7.56333601 | 0.17 | 2.30 | 7.40765461 | 7.7829135 | 7.39026277 | 0 |
| 1732319400 | 7.3932652 | -0.11 | -1.46 | 7.47902341 | 7.6270097 | 7.27238971 | 0 |
| 1732233000 | 7.50266474 | 0.66 | 9.64 | 6.83970662 | 7.52786289 | 6.75486026 | 0 |
| 1732146600 | 6.84279801 | -0.08 | -1.18 | 6.92475315 | 7.02990481 | 6.75127959 | 0 |
| 1732060200 | 6.9241749 | -0.23 | -3.25 | 7.15244832 | 7.15244832 | 6.83977334 | 0 |
| 1731973800 | 7.15687411 | 0.33 | 4.76 | 6.83399089 | 7.15687411 | 6.70862288 | 0 |
| 1731887400 | 6.83172239 | -0.12 | -1.79 | 6.97592785 | 7.0261907 | 6.78241587 | 0 |
| 1731801000 | 6.95611183 | 0.07 | 1.04 | 6.86308107 | 7.15711876 | 6.8373714 | 0 |
| 1731714600 | 6.88427598 | 0.08 | 1.22 | 6.83399089 | 6.96329541 | 6.70722175 | 0 |
| 1731628200 | 6.80120884 | -0.3 | -4.28 | 7.09833791 | 7.21118468 | 6.75577211 | 0 |
| 1731541800 | 7.10552149 | -0.12 | -1.72 | 7.21734522 | 7.42166594 | 6.94161122 | 0 |
| 1731455400 | 7.22957733 | -0.25 | -3.38 | 7.46325511 | 7.65038415 | 7.15462785 | 0 |
| 1731369000 | 7.48249288 | 0.39 | 5.57 | 7.07945598 | 7.52566111 | 6.93827519 | 0 |
| 1731282600 | 7.08761813 | 0.11 | 1.56 | 6.93233706 | 7.21970268 | 6.88167388 | 0 |
| 1731196200 | 6.97848547 | 0.4 | 6.03 | 6.58621282 | 7.02156474 | 6.58507857 | 0 |
| 1731109800 | 6.58147566 | 0.13 | 2.01 | 6.51960342 | 6.63865521 | 6.42924149 | 0 |
| 1731023400 | 6.45159289 | 0.4 | 6.53 | 6.03245408 | 6.49273726 | 6.01524017 | 0 |
| 1730937000 | 6.05631782 | 0.66 | 12.19 | 5.39660677 | 6.10255519 | 5.39449395 | 0 |
| 1730850600 | 5.39836374 | 0.08 | 1.46 | 5.35517327 | 5.51127724 | 5.29710411 | 0 |
| 1730764200 | 5.320612 | -0.14 | -2.64 | 5.70354377 | 5.8602927 | 5.25580406 | 0 |
| 1730677800 | 5.46497314 | -0.07 | -1.20 | 5.54683932 | 5.54746204 | 5.36197877 | 0 |
| 1730591400 | 5.53142686 | -0.05 | -0.95 | 5.59294325 | 5.60866707 | 5.50725176 | 0 |
| 1730505000 | 5.58475886 | -0.01 | -0.26 | 5.60782194 | 5.74966994 | 5.5002461 | 0 |
| 1730418600 | 5.59928171 | -0.32 | -5.35 | 5.91500359 | 5.93186166 | 5.57334963 | 0 |
| 1730332200 | 5.91607112 | 0.06 | 0.95 | 5.85924741 | 6.04419691 | 5.79524011 | 0 |
| 1730245800 | 5.86011477 | 0.15 | 2.72 | 5.70354377 | 5.96161905 | 5.69567073 | 0 |
| 1730159400 | 5.70521178 | 0.13 | 2.36 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1730073000 | 5.57352756 | 0.06 | 1.07 | 5.50791897 | 5.61066869 | 5.47749437 | 0 |
| 1729986600 | 5.51454655 | 0.15 | 2.73 | 5.41975881 | 5.56207385 | 5.40149961 | 0 |
| 1729900200 | 5.36796139 | -0.26 | -4.66 | 5.63960319 | 5.68897643 | 5.316075 | 0 |
| 1729813800 | 5.63015111 | 0.02 | 0.38 | 5.6031515 | 5.68737514 | 5.58002169 | 0 |
| 1729727400 | 5.60880051 | -0.23 | -3.86 | 5.82702136 | 5.83251469 | 5.46899862 | 0 |
| 1729641000 | 5.83389358 | -0.1 | -1.62 | 5.93804443 | 5.93804443 | 5.79761981 | 0 |
| 1729554600 | 5.93008244 | -0.17 | -2.71 | 6.1117404 | 6.14914841 | 5.91004402 | 0 |
| 1729468200 | 6.09557177 | 0.21 | 3.48 | 5.89512085 | 6.12357218 | 5.86360648 | 0 |
| 1729381800 | 5.89049489 | 0.01 | 0.23 | 5.87432626 | 5.92069708 | 5.85544433 | 0 |
| 1729295400 | 5.87692836 | 0.09 | 1.53 | 5.1046819 | 5.95005414 | 5.03520352 | 0 |
| 1729209000 | 5.78861253 | -0.02 | -0.29 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1729122600 | 5.80520372 | 0.03 | 0.48 | 5.79626316 | 5.88021991 | 5.76594977 | 0 |
| 1729036200 | 5.77751467 | -0.07 | -1.16 | 5.8472377 | 5.965689 | 5.66455669 | 0 |
| 1728949800 | 5.84543624 | 0.36 | 6.50 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1728863400 | 5.48865895 | -0.02 | -0.35 | 5.51336782 | 5.52070708 | 5.41982553 | 0 |
| 1728777000 | 5.50798569 | 0.09 | 1.75 | 5.42427357 | 5.53311711 | 5.41691207 | 0 |
| 1728690600 | 5.41308675 | 0.11 | 2.15 | 5.29852748 | 5.49359628 | 5.29385704 | 0 |
| 1728604200 | 5.29937261 | 0.03 | 0.61 | 5.27370742 | 5.36504792 | 5.18301188 | 0 |
| 1728517800 | 5.2671688 | -0.16 | -2.98 | 5.42144907 | 5.48790279 | 5.23389746 | 0 |
| 1728431400 | 5.42883282 | 0.03 | 0.56 | 5.40245594 | 5.47146728 | 5.35150364 | 0 |
| 1728345000 | 5.3985639 | -0.03 | -0.50 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1728258600 | 5.42583039 | 0.05 | 1.01 | 5.36086676 | 5.45841228 | 5.35508431 | 0 |
| 1728172200 | 5.37151982 | 0 | 0.03 | 5.38206167 | 5.39836374 | 5.31660877 | 0 |
| 1728085800 | 5.36991853 | 0.14 | 2.73 | 5.23060591 | 5.42603055 | 5.20505192 | 0 |
| 1727999400 | 5.22702524 | -0.02 | -0.46 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1727913000 | 5.2512893 | -0.2 | -3.68 | 5.44949396 | 5.55598004 | 5.23990232 | 0 |
| 1727826600 | 5.45214054 | -0.32 | -5.51 | 5.78894613 | 5.90806464 | 5.39616196 | 0 |
| 1727740200 | 5.77008644 | -0.13 | -2.23 | 5.91369142 | 5.91640472 | 5.72742974 | 0 |
| 1727653800 | 5.90159275 | -0.05 | -0.83 | 5.95161096 | 5.96742374 | 5.86327288 | 0 |
| 1727567400 | 5.95081031 | -0.05 | -0.81 | 6.00305254 | 6.01570721 | 5.90243787 | 0 |
| 1727481000 | 5.99956083 | 0.15 | 2.59 | 5.84705978 | 6.06608127 | 5.81914833 | 0 |
| 1727394600 | 5.84812731 | 0.12 | 2.11 | 5.74375405 | 5.9270133 | 5.6922235 | 0 |
| 1727308200 | 5.72747422 | -0.18 | -3.01 | 5.89605494 | 5.92621265 | 5.6917787 | 0 |
| 1727221800 | 5.90515118 | 0.01 | 0.24 | 5.88958304 | 5.94000157 | 5.77291095 | 0 |
| 1727135400 | 5.89113985 | 0.15 | 2.58 | 5.1046819 | 6.00605497 | 5.03520352 | 0 |
| 1727049000 | 5.74286444 | -0.08 | -1.41 | 5.81772495 | 5.83049083 | 5.6231232 | 0 |
| 1726962600 | 5.82490854 | 0.14 | 2.54 | 5.69231246 | 5.82977914 | 5.63079607 | 0 |
