Register for real-time alerts, custom portfolio, and market movers
IOTXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.000015 | 0.00000100 | 7.05% | 0.000014 | 0.000016 | 0.000014 | 10.00 |
| May 29 2024 | 0.000014 | -0.00000012 | -0.84% | 0.000014 | 0.000015 | 0.000014 | 2.00 |
| May 28 2024 | 0.000014 | -0.00000044 | -2.99% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
| May 27 2024 | 0.000015 | 0.00000100 | 7.45% | 0.000013 | 0.000015 | 0.000013 | 7.00 |
| May 26 2024 | 0.000013 | -0.00000096 | -6.67% | 0.000014 | 0.000014 | 0.000013 | 2.00 |
| May 25 2024 | 0.000014 | 0.00000057 | 4.12% | 0.000014 | 0.000015 | 0.000014 | 3.00 |
| May 24 2024 | 0.000014 | 0.00000043 | 3.21% | 0.000014 | 0.000014 | 0.000013 | 2.00 |
| May 23 2024 | 0.000013 | -0.00000071 | -5.04% | 0.000014 | 0.000014 | 0.000013 | 6.00 |
| May 22 2024 | 0.000014 | -0.00000047 | -3.23% | 0.000014 | 0.000014 | 0.000014 | 2.00 |
| May 21 2024 | 0.000015 | -0.00000038 | -2.54% | 0.000015 | 0.000015 | 0.000014 | 5.00 |
| May 20 2024 | 0.000015 | -0.00000100 | -6.12% | 0.000016 | 0.000016 | 0.000015 | 3.00 |
| May 19 2024 | 0.000016 | -0.00000039 | -2.33% | 0.000017 | 0.000017 | 0.000016 | 1.00 |
| May 18 2024 | 0.000017 | -0.00000009 | -0.54% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 17 2024 | 0.000017 | -0.00000030 | -1.75% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
| May 16 2024 | 0.000017 | 0.00000060 | 3.63% | 0.000018 | 0.000018 | 0.000017 | 12.00 |
| May 15 2024 | 0.000017 | 0.00000002 | 0.12% | 0.000016 | 0.000017 | 0.000016 | 3.00 |
| May 14 2024 | 0.000017 | -0.00000028 | -1.67% | 0.000017 | 0.000017 | 0.000016 | 1.00 |
| May 13 2024 | 0.000017 | -0.00000042 | -2.44% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 12 2024 | 0.000017 | -0.00000025 | -1.43% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
| May 11 2024 | 0.000017 | 0.00000064 | 3.81% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
| May 10 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000017 | 0.000017 | 3.00 |
| May 09 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
| May 08 2024 | 0.000017 | -0.00000100 | -5.54% | 0.000018 | 0.000018 | 0.000017 | 1.00 |
| May 07 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
| May 06 2024 | 0.000018 | -0.00000006 | -0.33% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
| May 05 2024 | 0.000018 | -0.00000024 | -1.31% | 0.000018 | 0.000018 | 0.000018 | 5.00 |
| May 04 2024 | 0.000018 | -0.00000075 | -3.93% | 0.000019 | 0.000019 | 0.000018 | 9.00 |
| May 03 2024 | 0.000019 | 0.00000069 | 3.76% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
| May 02 2024 | 0.000018 | 0.00000003 | 0.16% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
| May 01 2024 | 0.000018 | 0.00000049 | 2.75% | 0.000018 | 0.000018 | 0.000018 | 3.00 |
| Apr 30 2024 | 0.000018 | -0.00000081 | -4.34% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
| Apr 29 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| Apr 28 2024 | 0.000019 | -0.00000014 | -0.73% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
| Apr 27 2024 | 0.000019 | -0.00000065 | -3.28% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
| Apr 26 2024 | 0.00002 | -0.00000076 | -3.70% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
| Apr 25 2024 | 0.000021 | -0.00000041 | -1.96% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
| Apr 24 2024 | 0.000021 | 0.00000054 | 2.64% | 0.000021 | 0.000021 | 0.000019 | 3.00 |
| Apr 23 2024 | 0.00002 | 0.00000025 | 1.24% | 0.00002 | 0.000021 | 0.00002 | 5.00 |
| Apr 22 2024 | 0.00002 | 0.00000088 | 4.56% | 0.00002 | 0.000021 | 0.00002 | 4.00 |
| Apr 21 2024 | 0.000019 | 0.00000011 | 0.57% | 0.000019 | 0.00002 | 0.000019 | 2.00 |
| Apr 20 2024 | 0.000019 | 0.00000091 | 4.98% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
| Apr 19 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
| Apr 18 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000018 | 4.00 |
| Apr 17 2024 | 0.000018 | 0.00000015 | 0.83% | 0.000018 | 0.00002 | 0.000018 | 8.00 |
| Apr 16 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000017 | 7.00 |
| Apr 15 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 6.00 |
| Apr 14 2024 | 0.000018 | 0.00000026 | 1.48% | 0.000018 | 0.000019 | 0.000017 | 12.00 |
| Apr 13 2024 | 0.000018 | -0.00000200 | -10.25% | 0.000019 | 0.00002 | 0.000018 | 15.00 |
| Apr 12 2024 | 0.00002 | -0.00000200 | -9.41% | 0.000021 | 0.000022 | 0.00002 | 5.00 |
| Apr 11 2024 | 0.000021 | -0.00000055 | -2.52% | 0.000021 | 0.000022 | 0.000021 | 5.00 |
| Apr 10 2024 | 0.000022 | -0.00000061 | -2.72% | 0.000023 | 0.000023 | 0.000022 | 17.00 |
| Apr 09 2024 | 0.000022 | 0.00000069 | 3.18% | 0.000022 | 0.000023 | 0.000019 | 4.00 |
| Apr 08 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000025 | 0.000025 | 0.000021 | 16.00 |
| Apr 07 2024 | 0.000024 | 0.00000057 | 2.43% | 0.000024 | 0.000024 | 0.000023 | 4.00 |
| Apr 06 2024 | 0.000023 | 0.00000100 | 4.56% | 0.000022 | 0.000026 | 0.000022 | 14.00 |
| Apr 05 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| Apr 04 2024 | 0.000023 | -0.00000200 | -7.98% | 0.000026 | 0.000026 | 0.000022 | 18.00 |
| Apr 03 2024 | 0.000025 | 0.00000400 | 19.39% | 0.000021 | 0.000027 | 0.00002 | 93.00 |
| Apr 02 2024 | 0.000021 | 0.00000029 | 1.43% | 0.00002 | 0.000023 | 0.00002 | 14.00 |
| Apr 01 2024 | 0.00002 | -0.00000028 | -1.36% | 0.000021 | 0.000022 | 0.00002 | 13.00 |
| Mar 31 2024 | 0.000021 | -0.00000058 | -2.74% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
| Mar 30 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000023 | 0.000021 | 6.00 |
| Mar 29 2024 | 0.000022 | 0.00000053 | 2.44% | 0.000022 | 0.000022 | 0.000021 | 7.00 |
| Mar 28 2024 | 0.000022 | -0.00000057 | -2.56% | 0.000022 | 0.000022 | 0.000021 | 8.00 |
| Mar 27 2024 | 0.000022 | 0.00000200 | 9.74% | 0.000021 | 0.000023 | 0.00002 | 9.00 |
| Mar 26 2024 | 0.000021 | -0.00000033 | -1.58% | 0.000021 | 0.000023 | 0.00002 | 23.00 |
| Mar 25 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.000021 | 15.00 |
| Mar 24 2024 | 0.000022 | 0.00000043 | 1.98% | 0.000022 | 0.000023 | 0.000021 | 8.00 |
| Mar 23 2024 | 0.000022 | 0.00000068 | 3.23% | 0.000021 | 0.000023 | 0.000021 | 14.00 |
| Mar 22 2024 | 0.000021 | 0.00000100 | 5.01% | 0.00002 | 0.000021 | 0.00002 | 17.00 |
| Mar 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Mar 20 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
| Mar 19 2024 | 0.00002 | 0.00000049 | 2.53% | 0.00002 | 0.00002 | 0.00002 | 2.00 |
| Mar 18 2024 | 0.000019 | -0.00000082 | -4.07% | 0.00002 | 0.000021 | 0.000019 | 18.00 |
| Mar 17 2024 | 0.00002 | 0.00000019 | 0.95% | 0.00002 | 0.000021 | 0.000019 | 6.00 |
| Mar 16 2024 | 0.00002 | -0.00000020 | -0.99% | 0.000021 | 0.000022 | 0.000018 | 29.00 |
| Mar 15 2024 | 0.00002 | -0.00000100 | -4.71% | 0.000021 | 0.000021 | 0.000019 | 6.00 |
| Mar 14 2024 | 0.000021 | 0.00000051 | 2.46% | 0.00002 | 0.000022 | 0.00002 | 12.00 |
| Mar 13 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | 14.00 |
| Mar 12 2024 | 0.000022 | 0.00000200 | 9.89% | 0.00002 | 0.000024 | 0.00002 | 16.00 |
| Mar 11 2024 | 0.00002 | 0.00000200 | 11.05% | 0.000018 | 0.000022 | 0.000018 | 18.00 |
| Mar 10 2024 | 0.000018 | -0.00000015 | -0.82% | 0.000018 | 0.000019 | 0.000018 | 9.00 |
| Mar 09 2024 | 0.000018 | 0.00000200 | 12.48% | 0.000017 | 0.000021 | 0.000017 | 24.00 |
| Mar 08 2024 | 0.000016 | -0.00000028 | -1.72% | 0.000017 | 0.000017 | 0.000015 | 6.00 |
| Mar 07 2024 | 0.000016 | 0.00000098 | 6.40% | 0.000016 | 0.000017 | 0.000016 | 6.00 |
| Mar 06 2024 | 0.000015 | -0.00000070 | -4.37% | 0.000016 | 0.000016 | 0.000015 | 9.00 |
| Mar 05 2024 | 0.000016 | -0.00000085 | -5.04% | 0.000017 | 0.000018 | 0.000016 | 12.00 |
| Mar 04 2024 | 0.000017 | -0.00000096 | -5.38% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
| Mar 03 2024 | 0.000018 | -0.00000069 | -3.73% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
| Mar 02 2024 | 0.000019 | 0.00000087 | 4.93% | 0.000018 | 0.000019 | 0.000017 | 4.00 |
