IoTeX Network Historical Data - IOTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	Uniswap (v3)	466,309,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000017

Open	High	Low	Prev. Close	52 Week Range
			0.000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000017	-0.00000100	-5.54%	0.000018	0.000018	0.000017	1.00
May 07 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000018	1.00
May 06 2024	0.000018	-0.00000006	-0.33%	0.000017	0.000018	0.000017	6.00
May 05 2024	0.000018	-0.00000024	-1.31%	0.000018	0.000018	0.000018	5.00
May 04 2024	0.000018	-0.00000075	-3.93%	0.000019	0.000019	0.000018	9.00
May 03 2024	0.000019	0.00000069	3.76%	0.000019	0.000019	0.000018	5.00
May 02 2024	0.000018	0.00000003	0.16%	0.000018	0.000018	0.000018	2.00
May 01 2024	0.000018	0.00000049	2.75%	0.000018	0.000018	0.000018	3.00
Apr 30 2024	0.000018	-0.00000081	-4.34%	0.000019	0.000019	0.000018	2.00
Apr 29 2024	0.000019	-0.00000035	-1.84%	0.000019	0.000019	0.000018	4.00
Apr 28 2024	0.000019	-0.00000014	-0.73%	0.000019	0.000019	0.000018	5.00
Apr 27 2024	0.000019	-0.00000065	-3.28%	0.00002	0.00002	0.000019	2.00
Apr 26 2024	0.00002	-0.00000076	-3.70%	0.00002	0.00002	0.00002	1.00
Apr 25 2024	0.000021	-0.00000041	-1.96%	0.000021	0.000021	0.00002	3.00
Apr 24 2024	0.000021	0.00000054	2.64%	0.000021	0.000021	0.000019	3.00
Apr 23 2024	0.00002	0.00000025	1.24%	0.00002	0.000021	0.00002	5.00
Apr 22 2024	0.00002	0.00000088	4.56%	0.00002	0.000021	0.00002	4.00
Apr 21 2024	0.000019	0.00000011	0.57%	0.000019	0.00002	0.000019	2.00
Apr 20 2024	0.000019	0.00000091	4.98%	0.000019	0.000019	0.000019	1.00
Apr 19 2024	0.000018	0.00000030	1.67%	0.000018	0.000018	0.000018	2.00
Apr 18 2024	0.000018	-0.00000017	-0.94%	0.000018	0.000018	0.000018	4.00
Apr 17 2024	0.000018	0.00000015	0.83%	0.000018	0.00002	0.000018	8.00
Apr 16 2024	0.000018	0.00000014	0.78%	0.000018	0.000018	0.000017	7.00
Apr 15 2024	0.000018	0.00000002	0.11%	0.000018	0.000019	0.000018	6.00
Apr 14 2024	0.000018	0.00000026	1.48%	0.000018	0.000019	0.000017	12.00
Apr 13 2024	0.000018	-0.00000200	-10.25%	0.000019	0.00002	0.000018	15.00
Apr 12 2024	0.00002	-0.00000200	-9.41%	0.000021	0.000022	0.00002	5.00
Apr 11 2024	0.000021	-0.00000055	-2.52%	0.000021	0.000022	0.000021	5.00
Apr 10 2024	0.000022	-0.00000061	-2.72%	0.000023	0.000023	0.000022	17.00
Apr 09 2024	0.000022	0.00000069	3.18%	0.000022	0.000023	0.000019	4.00