ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
InternxtINXT
$ 0.130543
0.006928
(
5.60%
)
Info
Rank Rank 859
Platform Ethereum
Token
Not Mineable
Bid
$ 5,398,365,004.50
Exchange
MRTX
Ask
$ 6,623.37
Last Trade Time
19:51:18
Volume (24h)
$ 38,146
Last Trade Size
1,360.61
Volume/Market Cap (24h)
0.26%
Trade Price
$ 0.131243
Fully Diluted Market Cap
$ 146,116
Genesis Date
9/06/2017
Days Range 0.121888-0.148944
52 Weeks Range 0.054971-0.295993
Circulating Supply 1,119,295 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.03E-6Mercatox212389.460859/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4813631726687414INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC1https://mercatox.com/exchange/INXT/BTC10039 minutes ago
5.362E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726617720INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH2https://mercatox.com/exchange/INXT/ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC4https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH5https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4020 hours ago
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC6https://exchange.latoken.com/exchange/INXT-BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH7https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH8https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82020 hours ago
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH9https://exchange.latoken.com/exchange/INXT-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12390970.006633135.35319672310.113686950.14919971359672.763293CX
40.126276020.004266813.378955085850.108346860.16406935443746.773534CX
120.15956625-0.02902342-18.18894659740.108346860.19220091436781.88801CX
260.21111895-0.08057612-38.16621861750.108346860.266243272109292.34883CX
520.21686268-0.08631985-39.80392108040.054970910.295992682033246.64204CX
1562.25190078-2.12135795-94.20299370380.0462838933.44800681000296.48375CX
2601.91169346-1.78115063-93.17135133160.04426244546.86674634512.855797CX

About INXT

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.148264220.009438666.800.132214780.148437940.12081759316438
17265306000.138825560.0175856114.500.141429820.142371190.11798654340008
17264442000.12123995-0.018602-13.300.13982190.14820080.12098874315875
17263578000.13984228-0.009202-6.170.148933170.149194320.12117361386690
17262714000.149043990.0163977412.360.117509150.149199710.11705138404148
17261850000.13264625-0.008482-6.010.141187860.144281760.11753759354645
17260986000.141128620.017269313.940.12390970.141609720.11368695399900
17260122000.12385932-0.012664-9.280.136127420.141023050.11642882325625
17259258000.136522910.0194414816.610.142693010.142879550.113299521416110
17258394000.11708143-0.001933-1.620.133270470.134748890.10834686301559
17257530000.11901478-0.008676-6.790.127946860.134469490.11017413324444
17256666000.127690830.003594892.900.133685170.140944070.11309395315177
17255802000.12409594-0.01831-12.860.142693010.142879550.11520407285333
17254938000.142406440.009215686.920.132637190.143237380.11894827221078
17254074000.133190760.002438321.860.13068430.14449350.11859753352702
17253210000.130752440.004782143.800.128526930.145248710.119163671396096
17252346000.1259703-0.002551-1.980.128526930.144325260.11916367338562
17251482000.128520830.004416613.560.124123540.146023580.12108493289716
17250618000.12410422-0.021365-14.690.145278450.145396030.12233975334602
17249754000.145468870.008751766.400.136353310.151464780.12011179279421
17248890000.13671711-0.005871-4.120.142196820.148625550.12103427319816
17248026000.142587660.007341365.430.135181420.155295170.12715386289204
17247162000.1352463-0.020945-13.410.156391930.157439220.13190418330848
17246298000.15619102-0.000621-0.400.157284260.157922790.13200953349589
17245434000.156811710.00187711.210.15513710.158177210.13402748369173
17244570000.154934610.0245012418.780.130430620.156214270.12551904275372
17243706000.13043337-0.008445-6.080.159252580.164069350.124283421456268
17242842000.13887860.012377819.780.126276020.147692610.12425455336496
17241978000.12650079-0.009504-6.990.136023320.15127380.122751374335
17241114000.13600497-0.020343-13.010.159252580.164069350.131657521373111
17240250000.156347720.001230520.790.155267280.164861420.13599554214219
17239386000.15511720.0148718310.600.140130060.165729960.13494549258926
17238522000.14024537-0.014686-9.480.154840350.166321220.13303956228306
17237658000.154931860.0154582911.080.159252580.164069350.13372049260540
17236794000.13947357-0.022736-14.020.16220070.168624490.13357992357240
17235930000.162209430.0202445114.260.136517480.168662560.13245821297961
17235066000.14196492-0.011586-7.550.141375850.169047890.135258281407597
17234202000.15355089-0.010781-6.560.164993460.167324290.136871111520156
17233338000.164332390.022322415.720.142456180.16847890.137583431955544
17232474000.14200999-0.001332-0.930.141375850.169047890.135258282030605
17231610000.143342220.00107050.750.141979590.167282250.128280641955106
17230746000.14227172-0.005536-3.750.14796690.158354580.123511262015622
17229882000.147807230.003454812.390.125803290.15731660.125633641946088
17229018000.14435242-0.006406-4.250.140145390.168987330.112821972430635
17228154000.150758250.010420127.430.140145390.168987330.13418941998562
17227290000.14033813-0.011421-7.530.150482870.171850030.13686661934106
17226426000.15175892-0.009386-5.820.16159960.177930390.143867321941946
17225562000.16114470.008442425.530.156481790.181606680.144532531991820
17224698000.15270228-0.020166-11.670.172703980.185296170.147201541980325
17223834000.17286833-0.003544-2.010.167728390.185264890.148634092078581
17222970000.176411980.010632966.410.148682520.189984320.147043852238776
17222106000.16577902-0.003758-2.220.17018430.189802520.152817581710776
17221242000.169536530.003838892.320.165707670.19220090.153284362194457
17220378000.165697640.0171136111.520.148682520.165697640.147043851996221
17219514000.148584030.00343972.370.145179180.156116950.141516682230411
17218650000.14514433-0.00918-5.950.154358560.159676220.144193721944308
17217786000.15432402-0.003818-2.410.158194450.161403770.14545742133272
17216922000.158141880.004660253.040.145267690.162445590.131855272428574
17216058000.153481630.000920360.600.157081040.162685880.146305682151872
17215194000.152561270.001003540.660.155516330.161108250.146938722588623
17214330000.151557730.006371714.390.145207260.160341890.140276922614776
17213466000.14518602-0.004329-2.900.149317790.1548580.140041662305722
17212602000.14951481-0.004967-3.220.154264310.15665240.142105131431212
17211738000.154482160.0094476.510.145267690.154914620.13185527620548
17210874000.145035160.002756951.940.117250930.154075270.108842622507188
17210010000.142278210.0173052813.850.124984140.144830870.120663842213885
17209146000.12497293-6.2E-5-0.050.12504350.14317090.118076262179644
17208282000.125035310.006303475.310.11871350.136102450.115078552478080
17207418000.11873184-0.001399-1.160.120424670.125423410.115357872668059
17206554000.120131160.002310571.960.124567080.127711440.115750582427532
17205690000.11782059-0.002285-1.900.119082220.125063950.114731392266486
17204826000.120105180.002804372.390.117250930.123963320.108842622920913
17203962000.11730081-0.001347-1.140.118620870.12390460.113964312140966
17203098000.118648230.001867841.600.120498590.125144590.11382782646696
17202234000.11678039-0.002253-1.890.117250930.123012310.108842622507064
17201370000.11903315-0.003789-3.080.122731660.129853650.114649072257408
17200506000.1228224-0.003677-2.910.126625350.13368270.120480272326097
17199642000.12649921-0.013554-9.680.142726250.148726960.125957532467955
17198778000.140053320.003940162.890.14351820.149467040.122300362584210
17197914000.136113160.005297754.050.125435740.144865350.122289482769585
17197050000.13081541-0.004324-3.200.13509870.143134410.122553962242508
17196186000.135138990.003427432.600.147865750.147865750.121626072246953
17195322000.13171156-0.001397-1.050.14351820.149467040.122300362002126
17194458000.1331087-0.004609-3.350.159566250.159666020.123679673270505
17193594000.1377175-0.009435-6.410.142822330.152664960.128695862190977
17192730000.147152660.012886629.600.133896550.155097370.127138642024879
17191866000.13426604-0.001266-0.930.157400270.157732320.134194362367767
17191002000.13553234-0.011786-8.000.147532710.158236520.134821052042899
17190138000.14731824-0.000609-0.410.15506690.159009670.133735932677167
17189274000.14792710.009805447.100.138380340.162580410.135534252399379
17188410000.13812166-0.005613-3.910.144608040.160589430.136382497216
17187546000.1437342-0.015675-9.830.159566250.160965470.13549342088937

Your Recent History

Delayed Upgrade Clock