Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIETH | Uniswap (v3) | 7,708,933,382 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000209 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000209 | ETH |
HIFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
| Jun 03 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
| Jun 02 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
| Jun 01 2024 | 0.000209 | 0.00000600 | 2.95% | 0.000199 | 0.000209 | 0.000199 | 0.00 |
| May 31 2024 | 0.000204 | -0.00000700 | -3.32% | 0.000208 | 0.000208 | 0.000204 | 0.00 |
| May 30 2024 | 0.000211 | -0.000027 | -11.38% | 0.000224 | 0.000224 | 0.000211 | 0.00 |
| May 29 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000237 | 0.00023 | 0.00 |
| May 28 2024 | 0.000231 | -0.000018 | -7.24% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 27 2024 | 0.000249 | 0.00000800 | 3.33% | 0.000252 | 0.000252 | 0.000249 | 0.00 |
| May 26 2024 | 0.000241 | 0.000013 | 5.70% | 0.000233 | 0.000241 | 0.000228 | 0.00 |
| May 25 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
| May 24 2024 | 0.000228 | 0.00000400 | 1.79% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
| May 23 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000222 | 0.000224 | 0.000222 | 0.00 |
| May 22 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
| May 21 2024 | 0.000222 | -0.000028 | -11.24% | 0.00025 | 0.00025 | 0.000222 | 0.00 |
| May 20 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
| May 19 2024 | 0.000258 | -0.000012 | -4.44% | 0.000263 | 0.000268 | 0.000258 | 0.00 |
| May 18 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000267 | 0.00027 | 0.000267 | 0.00 |
| May 17 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000264 | 0.000264 | 0.000263 | 0.00 |
| May 16 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000259 | 0.000269 | 0.000259 | 0.00 |
| May 15 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| May 14 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| May 13 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| May 12 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| May 11 2024 | 0.000271 | 0.00001 | 3.84% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| May 10 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| May 09 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| May 08 2024 | 0.00026 | -0.00000500 | -1.89% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| May 07 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| May 06 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000271 | 0.000271 | 0.00027 | 0.00 |
| May 05 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
| May 04 2024 | 0.000267 | 0.00001 | 3.90% | 0.000271 | 0.000271 | 0.000267 | 0.00 |
