Hifi FinanceHIFI

$ 0.472617

-0.066392

(

-12.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 1050

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.480281

Exchange

UPBT

Ask

$ 0.519878

Last Trade Time

03:54:00

Volume (24h)

$ 4,548,612

Last Trade Size

22.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.473938

Fully Diluted Market Cap

$ 4,726,167,600

Genesis Date

7/03/2018

Days Range 0.472432-0.54138

52 Weeks Range 0.005627-2.57

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4935	Binance	1832670	/cdn/crypto/logos/exchanges/BINA.png	$ 912,661.53	1724582930	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	89.3377934507	Recently
0.4946	LBank	88405.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,963.90	1724582934	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	4.30953812344	Recently
0.4935	HTX	65954.1805	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,803.25	1724582931	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/hifi_usdt	3.21509107189	Recently
0.4939	Gate.io	51106.05	/cdn/crypto/logos/exchanges/GATE.png	$ 25,401.34	1724582162	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	4	https://gate.io/trade/HIFI_USDT	2.49128415862	13 minutes ago
0.4939	Kucoin	12807.646	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,383.56	1724582765	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	5	https://trade.kucoin.com/HIFI-USDT	0.624338715065	Recently
7.4E-6	Upbit	377.07285713	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002905	1724582843	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0183812999755	Recently
0.00017884	Gate.io	73.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013235	1724582162	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	7	https://gate.io/trade/HIFI_ETH	0.0035731802561	13 minutes ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724544128	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	11 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	11 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	10	https://trade.kucoin.com/MFT-BTC	0	11 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	11	https://gate.io/trade/MFT_USDT	0	11 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	12	https://hitbtc.com/MFT-to-USD	0	11 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	13	https://exchange.latoken.com/exchange/MFT-USDT	0	11 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	14	https://exchange.latoken.com/exchange/MFT-ETH	0	11 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724544138	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	11 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	16	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	11 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	17	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	11 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	18	https://hitbtc.com/MFT-to-BTC	0	11 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	11 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	20	https://hitbtc.com/HIFI-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01249276	0.460124	3683.12526615	0.01245856	0.54180537	980.57123517	CX
4	0.50580672	-0.03318996	-6.56178707946	0.01169547	0.54180537	2626.22838567	CX
12	0.82886685	-0.35625009	-42.9803761605	0.01169547	0.84541139	2255.85215308	CX
26	0.65591634	-0.18329958	-27.9455730589	0.01169547	1.62137251	5569.97954281	CX
52	0.42451835	0.04809841	11.3301132919	0.0056273	2.56688707	9287.38884379	CX
156	0.508179	-0.03556224	-6.99797512294	0.0056273	2.56688707	10581.8395165	CX
260	0.508179	-0.03556224	-6.99797512294	0.0056273	2.56688707	10581.8395165	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.53764015	0.01777689	3.42	0.52054266	0.54180537	0.51869122	163
1724457000	0.51986326	0.0367767	7.61	0.4830764	0.5263319	0.4830764	3461
1724370600	0.48308656	0.02117756	4.58	0.01296459	0.49125968	0.01256824	177
1724284200	0.461909	0.01560948	3.50	0.44550654	0.46347185	0.44463195	109
1724197800	0.44629952	-0.002101	-0.47	0.44846116	0.46305365	0.44249606	16
1724111400	0.44840069	-0.030047	-6.28	0.01296459	0.4693254	0.01256824	2262
1724025000	0.47844754	0.05826415	13.87	0.01249276	0.48791974	0.01245856	672
1723938600	0.42018339	0.00357212	0.86	0.41626873	0.42182108	0.41601866	0
1723852200	0.41661127	-0.036665	-8.09	0.45300876	0.46270641	0.40795554	608
1723765800	0.4532765	0.44091809	3,567.76	0.0123406	0.47094426	0.01233152	1349
1723679400	0.01235841	-0.436139	-97.24	0.01270975	0.0129712	0.01228246	0
1723593000	0.44849699	0.00834633	1.90	0.43982373	0.45612758	0.43339348	0
1723506600	0.44015066	0.00420732	0.97	0.01296459	0.44827313	0.01256824	0
1723420200	0.43594334	-0.015058	-3.34	0.45281539	0.45746198	0.43232518	0
1723333800	0.45100112	0.43825664	3,438.80	0.01278452	0.45328103	0.01275634	100
1723247400	0.01274448	-0.445086	-97.22	0.01296459	0.01296459	0.01251902	0
1723161000	0.45783011	0.04921248	12.04	0.40777859	0.46425524	0.40622205	0
1723074600	0.40861763	0.00494711	1.23	0.40410658	0.42746748	0.01169547	2492
1722988200	0.40367052	0.0590698	17.14	0.34285447	0.47536297	0.34285447	13973
1722901800	0.34460072	-0.066929	-16.26	0.01357899	0.51136795	0.01357899	13999
1722815400	0.41152928	-0.07692	-15.75	0.01274049	0.46137772	0.01239326	575
1722729000	0.48844961	0.0374737	8.31	0.45083439	0.49968551	0.44407	2823
1722642600	0.45097591	-0.063121	-12.28	0.51554852	0.51631367	0.44911801	2275
1722556200	0.51409726	0.035285	7.37	0.01357899	0.51674896	0.01357899	4904
1722469800	0.47881226	-0.011313	-2.31	0.48965881	0.49445667	0.47747671	0
1722383400	0.49012479	-0.004363	-0.88	0.49449804	0.49563838	0.48520701	135
1722297000	0.49448812	-0.019222	-3.74	0.37167408	0.49981191	0.01613232	2262
1722210600	0.5137103	0.00578158	1.14	0.50580672	0.514163	0.50066036	161
1722124200	0.50792872	0.49366786	3,461.70	0.01426172	0.53844009	0.01420919	1218
1722037800	0.01426086	-0.495921	-97.20	0.01381563	0.01432282	0.01381563	0
1721951400	0.51018236	0.002831	0.56	0.50747319	0.51290294	0.49271344	0
1721865000	0.50735136	0.02393464	4.95	0.48352491	0.51766152	0.47992566	200
1721778600	0.48341672	-0.011959	-2.41	0.49554076	0.49554076	0.01391481	175
1721692200	0.49537606	-0.016003	-3.13	0.37167408	0.50065571	0.01406828	5956
1721605800	0.51137909	0.02143562	4.38	0.01409701	0.52613109	0.01409287	2052
1721519400	0.48994347	0.00322283	0.66	0.48657258	0.49296	0.48355736	0
1721433000	0.48672064	0.0274979	5.99	0.45928995	0.53013397	0.4544927	589
1721346600	0.45922274	-0.001514	-0.33	0.46012951	0.46745109	0.45399147	1594
1721260200	0.46073665	-0.018354	-3.83	0.47841466	0.48117223	0.4588496	1210
1721173800	0.47909027	0.00578356	1.22	0.47406556	0.48043142	0.45249022	1693
1721087400	0.47330671	0.014719	3.21	0.37167408	0.47659261	0.01613232	2453
1721001000	0.45858771	0.01614798	3.65	0.44247939	0.46389496	0.44247939	1407
1720914600	0.44243973	0.03144402	7.65	0.41102262	0.44902579	0.41029643	7105
1720828200	0.41099571	-0.013456	-3.17	0.42438644	0.42607083	0.40539402	228
1720741800	0.42445201	-0.00236	-0.55	0.4258078	0.45041989	0.41574522	1512
1720655400	0.42681218	0.03098143	7.83	0.39513838	0.42756323	0.39131386	4153
1720569000	0.39583075	0.01115424	2.90	0.38503251	0.39718663	0.01182166	159
1720482600	0.38467651	0.00540389	1.42	0.37167408	0.3945872	0.01613232	2334
1720396200	0.37927262	-0.01564	-3.96	0.39482145	0.40770812	0.37912338	932
1720309800	0.39491251	0.0377686	10.58	0.35866717	0.39506148	0.3574485	781
1720223400	0.35714391	-0.019985	-5.30	0.37167408	0.37167408	0.31684846	13288
1720137000	0.37712909	-0.07322	-16.26	0.45001609	0.45176993	0.37712909	11528
1720050600	0.4503488	-0.006041	-1.32	0.4568444	0.462668	0.44393717	1163
1719964200	0.45638933	-0.005849	-1.27	0.46276	0.46515781	0.45437011	14
1719877800	0.46223876	-0.006317	-1.35	0.80448401	0.82526044	0.01312011	9879
1719791400	0.46855545	0.00492128	1.06	0.46399048	0.47000664	0.45303712	87
1719705000	0.46363417	-0.000303	-0.07	0.0126655	0.47667773	0.01266216	397
1719618600	0.463937	-0.009363	-1.98	0.47378651	0.47785859	0.4609489	0
1719532200	0.47329996	-0.008079	-1.68	0.48163737	0.48435813	0.46571147	77
1719445800	0.48137942	-0.008351	-1.71	0.80448401	0.82526044	0.01284567	3068
1719359400	0.48973086	0.01811863	3.84	0.47125345	0.49288685	0.47102417	357
1719273000	0.47161223	0.01181436	2.57	0.45853252	0.47215814	0.43339846	1058
1719186600	0.45979787	-0.020025	-4.17	0.47991022	0.48172483	0.45920414	230
1719100200	0.47982304	0.00135901	0.28	0.47916061	0.48167112	0.47744699	2
1719013800	0.47846403	-0.004894	-1.01	0.01362512	0.49976048	0.01357081	974
1718927400	0.4833583	0.00025672	0.05	0.48400638	0.49499118	0.48071132	0
1718841000	0.48310158	0.00767307	1.61	0.47616433	0.49422936	0.47392732	2793
1718754600	0.47542851	-0.048629	-9.28	0.52457406	0.52490205	0.45789663	3934
1718668200	0.52405798	-0.091687	-14.89	0.80448401	0.82526044	0.01918172	3111
1718581800	0.61574519	-0.003047	-0.49	0.61874962	0.62991043	0.61528753	434
1718495400	0.61879216	-0.026259	-4.07	0.64476558	0.64723895	0.61549946	133
1718409000	0.64505076	0.62568112	3,230.22	0.65441695	0.65459097	0.6352453	203
1718322600	0.01936964	-0.673214	-97.20	0.69272572	0.69401223	0.01932973	136
1718236200	0.69258322	0.02417759	3.62	0.66788403	0.70999869	0.65233925	901
1718149800	0.66840563	-0.057582	-7.93	0.71969346	0.71969346	0.65369211	1728
1718063400	0.72598793	0.03222653	4.65	0.80448401	0.82526044	0.02015519	4302
1717977000	0.6937614	0.0087977	1.28	0.68455783	0.69561506	0.68364106	363
1717890600	0.6849637	-0.001459	-0.21	0.68591506	0.72090259	0.68463558	2108
1717804200	0.68642263	-0.107712	-13.56	0.79388849	0.80709898	0.67636224	845
1717717800	0.7941342	-0.027778	-3.38	0.82255642	0.82355023	0.78764601	2358
1717631400	0.82191183	0.00620506	0.76	0.80448401	0.82939011	0.02041772	2361
1717545000	0.81570677	0.01568989	1.96	0.80018982	0.82114113	0.77399724	1839
1717458600	0.80001688	-0.005403	-0.67	0.80448401	0.82729567	0.79931198	1637
1717372200	0.80541956	-0.023172	-2.80	0.82886685	0.84541139	0.80339842	559
1717285800	0.82859194	0.04397679	5.60	0.78502825	0.83002279	0.78383629	604
1717199400	0.78461515	-0.038965	-4.73	0.82376499	0.8244434	0.77486038	137
1717113000	0.82357966	-0.022162	-2.62	0.8454682	0.85495566	0.80198003	681
1717026600	0.8457418	0.0048277	0.57	0.84019356	0.86837383	0.82788305	934
1716940200	0.8409141	-0.024349	-2.81	0.86602701	0.87604399	0.82696245	311
1716853800	0.86526336	-0.003886	-0.45	0.73014682	0.88097043	0.0198252	5231
1716767400	0.86914977	0.01965633	2.31	0.84988412	0.87100057	0.84234163	11721
1716681000	0.84949344	0.00605305	0.72	0.84292761	0.86795616	0.84270805	254