Golem Network Token Historical Data - GLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMETH	Uniswap (v3)	470,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000735	-4.44%	0.000158

Open	High	Low	Prev. Close	52 Week Range
0.000166	0.000166	0.000155	0.000165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	21:32:23	0.079290	0.000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006870	43.24	GLM	GLMEUR	GLMGBP	GLMBTC

GLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000165	0.00000300	1.85%	0.000166	0.000174	0.000157	219.00
Apr 29 2024	0.000162	0.00000200	1.25%	0.00016	0.00018	0.000156	490.00
Apr 28 2024	0.00016	0.00000900	5.95%	0.000151	0.000182	0.00014	662.00
Apr 27 2024	0.000151	0.00003	24.73%	0.000124	0.000188	0.000124	1,118.00
Apr 26 2024	0.000121	-0.00000300	-2.41%	0.000122	0.000124	0.000121	13.00
Apr 25 2024	0.000124	-0.00000300	-2.36%	0.000124	0.000126	0.000121	27.00
Apr 24 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000125	23.00
Apr 23 2024	0.000129	-0.00000400	-3.01%	0.000133	0.000133	0.000129	20.00
Apr 22 2024	0.000133	0.00000400	3.10%	0.000129	0.000136	0.000129	67.00
Apr 21 2024	0.000129	0.00000100	0.78%	0.000126	0.000129	0.000124	24.00
Apr 20 2024	0.000128	0.00000800	6.69%	0.000122	0.00013	0.000122	47.00
Apr 19 2024	0.00012	0.00000081	0.68%	0.000119	0.000122	0.000118	29.00
Apr 18 2024	0.000119	0.00000200	1.71%	0.000117	0.000121	0.000115	141.00
Apr 17 2024	0.000117	-0.00000057	-0.49%	0.000117	0.000118	0.000115	134.00
Apr 16 2024	0.000117	-0.00000035	-0.30%	0.000118	0.00012	0.000116	174.00
Apr 15 2024	0.000118	-0.00000700	-5.63%	0.000123	0.000124	0.000116	116.00
Apr 14 2024	0.000124	0.00000600	5.09%	0.000119	0.000125	0.000115	157.00
Apr 13 2024	0.000118	-0.000014	-10.64%	0.000129	0.000129	0.000115	185.00
Apr 12 2024	0.000132	-0.000013	-9.01%	0.000146	0.00015	0.000127	164.00
Apr 11 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000144	18.00
Apr 10 2024	0.000148	-0.00000700	-4.50%	0.000155	0.00016	0.000146	87.00
Apr 09 2024	0.000156	0.00000013	0.08%	0.000159	0.000163	0.000152	73.00
Apr 08 2024	0.000155	-0.00000900	-5.47%	0.000162	0.000163	0.000155	42.00
Apr 07 2024	0.000164	0.00000600	3.79%	0.000162	0.000166	0.000161	44.00
Apr 06 2024	0.000158	0.00000050	0.32%	0.000158	0.000165	0.000157	12.00
Apr 05 2024	0.000158	-0.00000600	-3.67%	0.000165	0.000172	0.000155	122.00
Apr 04 2024	0.000163	0.00000500	3.16%	0.000156	0.000163	0.000152	59.00
Apr 03 2024	0.000158	-0.00000100	-0.63%	0.000159	0.000161	0.000153	82.00
Apr 02 2024	0.000159	-0.00000300	-1.85%	0.000163	0.000172	0.000159	181.00
Apr 01 2024	0.000162	-0.00000400	-2.41%	0.000165	0.000168	0.000158	73.00
Mar 31 2024	0.000166	-0.00000100	-0.60%	0.000171	0.000178	0.000164	122.00
Mar 30 2024	0.000167	-0.00001	-5.66%	0.000177	0.000179	0.000167	105.00