Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Golem Network Token (Uniswap (v3):GLMETH)
Golem Network Token (Uniswap (v3):GLMETH) Historical

GLMETH Golem Network Token

0.000151

-0.00000030 (-0.20%)

13:27:32 - Realtime Data

GLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000151	-0.000014	-8.49%	0.000168	0.000176	0.000151	169.00
May 19 2024	0.000165	-0.00000800	-4.64%	0.000172	0.000172	0.000165	35.00
May 18 2024	0.000172	-0.00000300	-1.71%	0.000175	0.000177	0.000172	13.00
May 17 2024	0.000175	-0.00000500	-2.77%	0.000179	0.000179	0.000175	18.00
May 16 2024	0.00018	-0.00000030	-0.17%	0.000181	0.000199	0.000177	42.00
May 15 2024	0.00018	0.00000800	4.64%	0.000172	0.00018	0.000168	53.00
May 14 2024	0.000172	-0.00000900	-4.95%	0.00018	0.00018	0.000172	31.00
May 13 2024	0.000182	-0.00000100	-0.55%	0.000184	0.000187	0.000175	93.00
May 12 2024	0.000183	-0.00000800	-4.20%	0.000191	0.000191	0.00018	45.00
May 11 2024	0.00019	-0.00001	-5.00%	0.000199	0.000201	0.000187	79.00
May 10 2024	0.0002	0.000013	6.97%	0.000185	0.00021	0.000184	327.00
May 09 2024	0.000187	0.00000300	1.64%	0.000186	0.000193	0.000183	87.00
May 08 2024	0.000183	-0.00000800	-4.18%	0.00019	0.000193	0.000182	93.00
May 07 2024	0.000191	-0.00000400	-2.05%	0.000195	0.000199	0.000188	108.00
May 06 2024	0.000195	-0.00000300	-1.52%	0.0002	0.000201	0.000167	66.00
May 05 2024	0.000197	0.000014	7.62%	0.000184	0.000212	0.000182	338.00
May 04 2024	0.000184	0.000037	25.23%	0.000147	0.000186	0.000145	365.00
May 03 2024	0.000147	-0.00000077	-0.52%	0.000147	0.000157	0.000147	111.00
May 02 2024	0.000147	-0.00000600	-3.90%	0.000157	0.000157	0.000147	67.00
May 01 2024	0.000154	-0.000012	-7.25%	0.000166	0.000166	0.000151	209.00
Apr 30 2024	0.000165	0.00000300	1.85%	0.000166	0.000174	0.000157	219.00
Apr 29 2024	0.000162	0.00000200	1.25%	0.00016	0.00018	0.000156	490.00
Apr 28 2024	0.00016	0.00000900	5.95%	0.000151	0.000182	0.00014	662.00
Apr 27 2024	0.000151	0.00003	24.73%	0.000124	0.000188	0.000124	1,118.00
Apr 26 2024	0.000121	-0.00000300	-2.41%	0.000122	0.000124	0.000121	13.00
Apr 25 2024	0.000124	-0.00000300	-2.36%	0.000124	0.000126	0.000121	27.00
Apr 24 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000125	23.00
Apr 23 2024	0.000129	-0.00000400	-3.01%	0.000133	0.000133	0.000129	20.00
Apr 22 2024	0.000133	0.00000400	3.10%	0.000129	0.000136	0.000129	67.00
Apr 21 2024	0.000129	0.00000100	0.78%	0.000126	0.000129	0.000124	24.00
Apr 20 2024	0.000128	0.00000800	6.69%	0.000122	0.00013	0.000122	47.00
Apr 19 2024	0.00012	0.00000081	0.68%	0.000119	0.000122	0.000118	29.00
Apr 18 2024	0.000119	0.00000200	1.71%	0.000117	0.000121	0.000115	141.00
Apr 17 2024	0.000117	-0.00000057	-0.49%	0.000117	0.000118	0.000115	134.00
Apr 16 2024	0.000117	-0.00000035	-0.30%	0.000118	0.00012	0.000116	174.00
Apr 15 2024	0.000118	-0.00000700	-5.63%	0.000123	0.000124	0.000116	116.00
Apr 14 2024	0.000124	0.00000600	5.09%	0.000119	0.000125	0.000115	157.00
Apr 13 2024	0.000118	-0.000014	-10.64%	0.000129	0.000129	0.000115	185.00
Apr 12 2024	0.000132	-0.000013	-9.01%	0.000146	0.00015	0.000127	164.00
Apr 11 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000144	18.00
Apr 10 2024	0.000148	-0.00000700	-4.50%	0.000155	0.00016	0.000146	87.00
Apr 09 2024	0.000156	0.00000013	0.08%	0.000159	0.000163	0.000152	73.00
Apr 08 2024	0.000155	-0.00000900	-5.47%	0.000162	0.000163	0.000155	42.00
Apr 07 2024	0.000164	0.00000600	3.79%	0.000162	0.000166	0.000161	44.00
Apr 06 2024	0.000158	0.00000050	0.32%	0.000158	0.000165	0.000157	12.00
Apr 05 2024	0.000158	-0.00000600	-3.67%	0.000165	0.000172	0.000155	122.00
Apr 04 2024	0.000163	0.00000500	3.16%	0.000156	0.000163	0.000152	59.00
Apr 03 2024	0.000158	-0.00000100	-0.63%	0.000159	0.000161	0.000153	82.00
Apr 02 2024	0.000159	-0.00000300	-1.85%	0.000163	0.000172	0.000159	181.00
Apr 01 2024	0.000162	-0.00000400	-2.41%	0.000165	0.000168	0.000158	73.00
Mar 31 2024	0.000166	-0.00000100	-0.60%	0.000171	0.000178	0.000164	122.00
Mar 30 2024	0.000167	-0.00001	-5.66%	0.000177	0.000179	0.000167	105.00
Mar 29 2024	0.000177	0.000012	7.30%	0.000168	0.000199	0.000164	455.00
Mar 28 2024	0.000164	0.00000300	1.86%	0.000162	0.000179	0.000161	279.00
Mar 27 2024	0.000161	0.00000900	5.92%	0.000153	0.000165	0.000151	301.00
Mar 26 2024	0.000152	0.00000500	3.41%	0.000144	0.000154	0.000144	73.00
Mar 25 2024	0.000147	0.00000011	0.07%	0.000144	0.00015	0.000144	44.00
Mar 24 2024	0.000147	0.00000098	0.67%	0.000144	0.000147	0.000143	9.00
Mar 23 2024	0.000146	0.00001	7.38%	0.000136	0.00015	0.000135	181.00
Mar 22 2024	0.000135	0.00000021	0.16%	0.000136	0.000142	0.000133	134.00
Mar 21 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
Mar 20 2024	0.000135	-0.00000100	-0.73%	0.000136	0.000136	0.000135	6.00
Mar 19 2024	0.000136	-0.00000300	-2.15%	0.000139	0.000141	0.000134	209.00
Mar 18 2024	0.000139	-0.00000800	-5.42%	0.000148	0.000151	0.000139	80.00
Mar 17 2024	0.000148	0.00000900	6.50%	0.000136	0.000153	0.000131	364.00
Mar 16 2024	0.000138	-0.00000900	-6.12%	0.000147	0.000153	0.000134	332.00
Mar 15 2024	0.000147	-0.000011	-6.98%	0.000155	0.000166	0.000145	403.00
Mar 14 2024	0.000158	0.00000058	0.37%	0.000157	0.000168	0.000153	96.00
Mar 13 2024	0.000157	-0.00000400	-2.49%	0.000161	0.000163	0.000155	69.00
Mar 12 2024	0.000161	0.00000500	3.20%	0.000156	0.000166	0.000155	235.00
Mar 11 2024	0.000156	-0.00000900	-5.45%	0.000165	0.000165	0.000156	89.00
Mar 10 2024	0.000165	-0.000013	-7.31%	0.000182	0.000184	0.000161	310.00
Mar 09 2024	0.000178	0.000012	7.23%	0.00017	0.000186	0.000166	424.00
Mar 08 2024	0.000166	0.00000400	2.47%	0.000158	0.000174	0.000155	396.00
Mar 07 2024	0.000162	0.00000200	1.25%	0.000159	0.000179	0.000158	285.00
Mar 06 2024	0.000159	-0.00000079	-0.49%	0.000158	0.00018	0.000146	551.00
Mar 05 2024	0.00016	-0.000022	-12.05%	0.000182	0.000182	0.000154	569.00
Mar 04 2024	0.000183	-0.000026	-12.47%	0.000206	0.000213	0.000177	686.00
Mar 03 2024	0.000208	0.000066	46.33%	0.000158	0.000225	0.000143	1,769.00
Mar 02 2024	0.000142	0.000026	22.29%	0.000116	0.000142	0.000113	705.00
Mar 01 2024	0.000117	0.00000600	5.44%	0.000111	0.000118	0.000109	275.00
Feb 29 2024	0.00011	-0.00000600	-5.17%	0.000115	0.000123	0.000108	273.00
Feb 28 2024	0.000116	-0.00000400	-3.32%	0.000118	0.000126	0.000113	742.00
Feb 27 2024	0.00012	-0.000012	-9.09%	0.000131	0.000135	0.000117	259.00
Feb 26 2024	0.000132	0.00000400	3.12%	0.000132	0.000141	0.000127	543.00
Feb 25 2024	0.000128	0.000012	10.36%	0.000117	0.000138	0.000116	687.00
Feb 24 2024	0.000116	0.00000090	0.78%	0.000115	0.000117	0.000106	434.00
Feb 23 2024	0.000115	-0.00000900	-7.24%	0.000124	0.000124	0.000115	298.00
Feb 22 2024	0.000124	0.00000100	0.81%	0.000126	0.00013	0.00012	731.00
Feb 21 2024	0.000123	0.00000600	5.11%	0.00012	0.00014	0.000111	1,160.00

Golem Network Token

INTESA SANPAOLO

Delayed Upgrade Clock