Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729382528 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 1 | https://trade.kucoin.com/FORM-USDT | 0 | 7 hours ago |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729382528 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 7 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729382531 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 3 | https://gate.io/trade/FORM_ETH | 0 | 7 hours ago |
| 0.000102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729382531 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 4 | https://gate.io/trade/FORM_USDT | 0 | 7 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 7 hours ago |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009916 | 6.528E-5 | 6.58329971763 | 0.00072961 | 0.00107295 | 8992574.6692 | CX |
| 4 | 0.00104634 | 1.054E-5 | 1.00732075616 | 0.00067101 | 0.00109101 | 4961420.50714 | CX |
| 12 | 0.00019481 | 0.00086207 | 442.518351214 | 4.435E-5 | 0.00128563 | 4083781.65332 | CX |
| 26 | 0.00085541 | 0.00020147 | 23.5524485335 | 4.435E-5 | 0.00150761 | 9391571.91822 | CX |
| 52 | 0.00078436 | 0.00027252 | 34.7442500892 | 4.435E-5 | 0.00241566 | 13679675.7101 | CX |
| 156 | 0.14764541 | -0.14658853 | -99.2841768667 | 4.435E-5 | 0.2203593 | 8838456.17748 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.95525434 | 7952095.80534 | CX |
About FORM
Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.
FORM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00105943 | 0.00029312 | 38.25 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00076631 | 1.2E-5 | 1.59 | 0.0009181 | 0.00095636 | 0.00075668 | 23980199 |
| 1729209000 | 0.0007548 | -0.000289 | -27.68 | 0.0009181 | 0.00095636 | 0.00075309 | 23980199 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | 0.0002769 | 36.33 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00076221 | -0.000225 | -22.79 | 0.0009181 | 0.00095636 | 0.00072961 | 23980199 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 0.00027246 | 38.71 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00070394 | -0.000272 | -27.87 | 0.0009181 | 0.00095636 | 0.00069827 | 23980199 |
| 1728258600 | 0.00097586 | 1.0E-5 | 1.04 | 0.00096417 | 0.00098172 | 0.00096313 | 0 |
| 1728172200 | 0.00096609 | 2.9E-7 | 0.03 | 0.00096798 | 0.00097092 | 0.00095621 | 0 |
| 1728085800 | 0.0009658 | 0.00028423 | 41.70 | 0.00094074 | 0.00097589 | 0.00093615 | 0 |
| 1727999400 | 0.00068157 | -0.000263 | -27.85 | 0.0009181 | 0.00095636 | 0.00067101 | 23980199 |
| 1727913000 | 0.00094446 | -3.6E-5 | -3.67 | 0.00098011 | 0.00099926 | 0.00094242 | 0 |
| 1727826600 | 0.00098059 | -5.7E-5 | -5.49 | 0.00104116 | 0.00106259 | 0.00097052 | 0 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 0 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 0 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 0 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
| 1727394600 | 0.00105181 | 2.2E-5 | 2.14 | 0.00103304 | 0.001066 | 0.00102377 | 0 |
| 1727308200 | 0.00103011 | -3.2E-5 | -3.01 | 0.00106043 | 0.00106585 | 0.00102369 | 0 |
| 1727221800 | 0.00106206 | 0.00029389 | 38.26 | 0.00105926 | 0.00106833 | 0.00103828 | 0 |
| 1727135400 | 0.00076817 | -0.000265 | -25.66 | 0.0009181 | 0.00095636 | 0.0007636 | 23980199 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00104864 | 0.00101134 | 0 |
| 1726962600 | 0.00104763 | 2.6E-5 | 2.54 | 0.00102378 | 0.00104851 | 0.00101272 | 0 |
| 1726876200 | 0.00102172 | 3.5E-5 | 3.55 | 0.00098612 | 0.0010285 | 0.00097614 | 0 |
| 1726789800 | 0.0009868 | 4.5E-5 | 4.78 | 0.00095285 | 0.0009956 | 0.00095065 | 0 |
| 1726703400 | 0.00094191 | 7.0E-6 | 0.75 | 0.00093599 | 0.000944 | 0.00091183 | 0 |
| 1726617000 | 0.0009351 | 1.5E-5 | 1.63 | 0.0009181 | 0.00095636 | 0.0009056 | 0 |
| 1726530600 | 0.0009205 | -7.0E-6 | -0.75 | 0.00092844 | 0.00093338 | 0.0009025 | 0 |
| 1726444200 | 0.00092719 | -4.0E-5 | -4.14 | 0.00096713 | 0.00097167 | 0.00092368 | 0 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 0 |
| 1726271400 | 0.00097704 | 3.2E-5 | 3.38 | 0.00094438 | 0.00098508 | 0.00093516 | 0 |
| 1726185000 | 0.00094545 | 8.0E-6 | 0.85 | 0.00093604 | 0.00095464 | 0.0009271 | 0 |
| 1726098600 | 0.00093735 | 0.00084182 | 881.21 | 0.000954 | 0.00095406 | 0.00091257 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | -2.1E-5 | -18.25 | 0.00013325 | 0.00013363 | 9.099E-5 | 23980199 |
| 1725839400 | 0.00011507 | 4.7E-5 | 69.04 | 6.807E-5 | 0.0001164 | 6.731E-5 | 2941893 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 0.0008914 | 0.00089663 | 6.667E-5 | 1379475 |
| 1725666600 | 6.667E-5 | 1.9E-5 | 40.11 | 0.00094811 | 0.00095041 | 4.435E-5 | 953673 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 931997 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 7.464E-5 | 4.626E-5 | 1042718 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 7.565E-5 | 4.874E-5 | 2061746 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 0.00013325 | 0.00013363 | 4.989E-5 | 28015896 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 0.0001246 | 7.279E-5 | 1243805 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 92846 |
| 1725061800 | 7.58E-5 | -2.5E-5 | -24.73 | 0.00010102 | 0.00010134 | 7.323E-5 | 102833 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 7.62E-5 | 1094707 |
| 1724889000 | 0.00010131 | 3.0E-6 | 3.04 | 9.834E-5 | 0.00012692 | 9.681E-5 | 267873 |
| 1724802600 | 9.855E-5 | -9.0E-6 | -8.39 | 0.00107445 | 0.00107998 | 9.634E-5 | 445482 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00013742 | 0.00010715 | 1341477 |
| 1724629800 | 0.00010982 | -2.8E-5 | -20.28 | 0.00013852 | 0.00013904 | 0.00010982 | 161903 |
| 1724543400 | 0.00013805 | 2.7E-5 | 24.42 | 0.00011069 | 0.00014086 | 0.00010979 | 632180 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.0001378 | 0.00010489 | 782491 |
| 1724370600 | 0.00010494 | -2.7E-5 | -20.54 | 0.00013325 | 0.0007672 | 0.00010494 | 24284510 |
| 1724284200 | 0.00013144 | 2.8E-5 | 27.14 | 0.00010312 | 0.00013216 | 0.00010182 | 290490 |
| 1724197800 | 0.00010318 | -2.9E-5 | -22.01 | 0.00013178 | 0.00013471 | 0.00010227 | 445442 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013325 | 0.00076316 | 0.0001284 | 24127236 |
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.0001045 | 0.00013402 | 0.00010446 | 214745 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00010438 | 474054 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013109 | 0.0001021 | 351562 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 529614 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.0010801 | 0.00108964 | 0.00013316 | 610355 |
| 1723593000 | 0.00013482 | -2.0E-6 | -1.46 | 0.00013616 | 0.00013671 | 0.00013068 | 270428 |
| 1723506600 | 0.00013696 | -1.7E-5 | -11.08 | 0.00013425 | 0.00016138 | 0.0001052 | 24830756 |
| 1723420200 | 0.00015349 | 4.9E-5 | 47.00 | 0.00010438 | 0.00016247 | 0.00010438 | 530705 |
| 1723333800 | 0.00010426 | -2.5E-5 | -19.28 | 0.00012968 | 0.00015697 | 0.00010392 | 424718 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 149796 |
| 1723161000 | 0.0001341 | -7.0E-6 | -4.97 | 0.00014023 | 0.00017649 | 0.0001285 | 307525 |
| 1723074600 | 0.00014081 | 1.8E-5 | 14.67 | 0.00012307 | 0.00015287 | 0.00012169 | 1425336 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00096901 | 0.00101874 | 9.794E-5 | 1871721 |
| 1722901800 | 0.00012184 | 1.4E-5 | 12.95 | 0.00014515 | 0.00068634 | 8.749E-5 | 24682723 |
| 1722815400 | 0.00010812 | -3.7E-5 | -25.45 | 0.00014515 | 0.00014643 | 0.00010805 | 759487 |
| 1722729000 | 0.00014536 | 2.6E-5 | 21.78 | 0.00011943 | 0.0001506 | 0.00011685 | 1715204 |
| 1722642600 | 0.00011935 | -4.1E-5 | -25.60 | 0.00016 | 0.00128563 | 0.00011873 | 1005212 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00012353 | 765248 |
| 1722469800 | 0.00016147 | 3.0E-5 | 22.89 | 0.00013101 | 0.00016737 | 0.00013051 | 355163 |
| 1722383400 | 0.00013104 | -3.5E-5 | -21.12 | 0.00016584 | 0.00016772 | 0.00012948 | 485047 |
| 1722297000 | 0.00016575 | -3.1E-5 | -15.78 | 0.00020019 | 0.00025466 | 0.00013214 | 24688511 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00019691 | 0.00019213 | 171445 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 174568 |
| 1722037800 | 0.00019664 | -5.7E-5 | -22.44 | 0.00126947 | 0.0012756 | 0.00019345 | 225343 |
| 1721951400 | 0.00025396 | 5.4E-5 | 26.99 | 0.00020019 | 0.00025481 | 0.00019592 | 261929 |
| 1721865000 | 0.0002001 | -9.0E-6 | -4.31 | 0.00020899 | 0.00024239 | 0.00019842 | 125963 |
| 1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020419 | 1112130 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00030758 | 0.0003078 | 0.00020471 | 390118430 |
| 1721605800 | 0.00024656 | -3.5E-5 | -12.42 | 0.00028136 | 0.00028221 | 0.00020931 | 4899182 |
| 1721519400 | 0.0002818 | 3.6E-5 | 14.67 | 0.00140241 | 0.0014038 | 0.00020899 | 6188420 |
