Float Protocol: FLOAT Historical Data - FLOATETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Float Protocol: FLOAT	FLOATETH	Uniswap (v3)	1,019,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000259

Open	High	Low	Prev. Close	52 Week Range
			0.000259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000259	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOAT

FLOATETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Apr 26 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Apr 25 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Apr 24 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Apr 23 2024	0.000259	0.000026	11.17%	0.000259	0.000259	0.000259	2.00
Apr 22 2024	0.000233	-0.000067	-22.33%	0.000263	0.000263	0.000233	3.00
Apr 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 17 2024	0.0003	0.000044	17.19%	0.000279	0.0003	0.000279	2.00
Apr 16 2024	0.000256	0.00	0.00%	0.000256	0.000256	0.000256	0.00
Apr 15 2024	0.000256	-0.00000200	-0.78%	0.000256	0.000256	0.000256	0.00
Apr 14 2024	0.000258	0.00000200	0.78%	0.000258	0.000258	0.000258	0.00
Apr 13 2024	0.000256	0.00	0.00%	0.000256	0.000256	0.000256	0.00
Apr 12 2024	0.000256	0.000057	28.62%	0.000206	0.000256	0.000206	3.00
Apr 11 2024	0.000199	-0.000043	-17.74%	0.000219	0.000219	0.000199	2.00
Apr 10 2024	0.000242	-0.000035	-12.60%	0.000266	0.000266	0.000242	2.00
Apr 08 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 07 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 06 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 05 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 04 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 03 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 02 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 01 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Mar 31 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Mar 30 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Mar 29 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Mar 28 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Mar 27 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00