FLOATETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
May 11 2024 | 0.000288 | 0.00000029 | 0.10% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
May 10 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 09 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 08 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 07 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 06 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 05 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 04 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 03 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 02 2024 | 0.000287 | 0.000029 | 11.21% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 01 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 30 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 29 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 28 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 27 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 26 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 25 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 24 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 23 2024 | 0.000259 | 0.000026 | 11.17% | 0.000259 | 0.000259 | 0.000259 | 2.00 |
Apr 22 2024 | 0.000233 | -0.000067 | -22.33% | 0.000263 | 0.000263 | 0.000233 | 3.00 |
Apr 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 17 2024 | 0.0003 | 0.000044 | 17.19% | 0.000279 | 0.0003 | 0.000279 | 2.00 |
Apr 16 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Apr 15 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Apr 14 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 13 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Apr 12 2024 | 0.000256 | 0.000057 | 28.62% | 0.000206 | 0.000256 | 0.000206 | 3.00 |
Apr 11 2024 | 0.000199 | -0.000043 | -17.74% | 0.000219 | 0.000219 | 0.000199 | 2.00 |
Apr 10 2024 | 0.000242 | -0.000035 | -12.60% | 0.000266 | 0.000266 | 0.000242 | 2.00 |
Apr 09 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 08 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 07 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 06 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 05 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 04 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 03 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 02 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Apr 01 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 31 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 30 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 29 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 28 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 27 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 26 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 25 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 24 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 23 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 22 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 21 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 20 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 19 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 18 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 17 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 16 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 15 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 14 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 13 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 12 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 11 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 10 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 09 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 08 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 07 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 06 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 05 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 04 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 03 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 02 2024 | 0.000278 | -0.000027 | -8.85% | 0.000291 | 0.000291 | 0.000278 | 1.00 |
Mar 01 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 29 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 28 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 27 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 26 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 25 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 24 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 23 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 22 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 21 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 20 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 19 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 18 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 17 2024 | 0.000305 | -0.00002 | -6.15% | 0.000322 | 0.000322 | 0.000305 | 1.00 |
Feb 15 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
Feb 14 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
Feb 13 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
Feb 12 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |