Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00412182 | 0.00034668 | 8.41084763527 | 0.00411623 | 0.00584893 | 0 | CX |
| 4 | 0.0043255 | 0.000143 | 3.30597618772 | 0.00391038 | 0.00584893 | 0 | CX |
| 12 | 0.00552591 | -0.00105741 | -19.135490806 | 0.00364477 | 0.00584893 | 0 | CX |
| 26 | 0.01619607 | -0.01172757 | -72.4099735306 | 0.00364477 | 0.01926102 | 49.27915167 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03544904 | 360.56359361 | CX |
| 156 | 7.402E-5 | 0.00439448 | 5936.8819238 | 7.157E-5 | 0.03544904 | 307.5897955 | CX |
| 260 | 7.954E-5 | 0.00438896 | 5517.9280865 | 6.526E-5 | 0.03544904 | 112.28624023 | CX |
About FLC
Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.
FLC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00446579 | 6.7E-5 | 1.52 | 0.00573011 | 0.00584893 | 0.00440963 | 0 |
| 1729209000 | 0.00439868 | -1.3E-5 | -0.29 | 0.00573011 | 0.00584893 | 0.00438872 | 0 |
| 1729122600 | 0.00441128 | 2.1E-5 | 0.48 | 0.00440449 | 0.00446829 | 0.00438146 | 0 |
| 1729036200 | 0.00439024 | -5.2E-5 | -1.17 | 0.00444322 | 0.00453323 | 0.00430441 | 0 |
| 1728949800 | 0.00444186 | 0.00027111 | 6.50 | 0.00573011 | 0.00584893 | 0.00425188 | 0 |
| 1728863400 | 0.00417075 | -1.5E-5 | -0.36 | 0.00418952 | 0.0041951 | 0.00411844 | 0 |
| 1728777000 | 0.00418543 | 7.2E-5 | 1.75 | 0.00412182 | 0.00420453 | 0.00411623 | 0 |
| 1728690600 | 0.00411332 | 8.6E-5 | 2.14 | 0.00402627 | 0.0041745 | 0.00402272 | 0 |
| 1728604200 | 0.00402691 | 2.4E-5 | 0.60 | 0.00400741 | 0.00407682 | 0.00393849 | 0 |
| 1728517800 | 0.00400244 | -0.000123 | -2.98 | 0.00411967 | 0.00417017 | 0.00397716 | 0 |
| 1728431400 | 0.00412529 | 2.3E-5 | 0.56 | 0.00410524 | 0.00415768 | 0.00406652 | 0 |
| 1728345000 | 0.00410228 | -2.1E-5 | -0.51 | 0.00573011 | 0.00584893 | 0.00406924 | 0 |
| 1728258600 | 0.004123 | 4.1E-5 | 1.00 | 0.00407364 | 0.00414776 | 0.00406924 | 0 |
| 1728172200 | 0.00408173 | 1.0E-6 | 0.02 | 0.00408974 | 0.00410213 | 0.00404001 | 0 |
| 1728085800 | 0.00408052 | 0.00010859 | 2.73 | 0.00397466 | 0.00412316 | 0.00395524 | 0 |
| 1727999400 | 0.00397193 | -1.8E-5 | -0.45 | 0.00573011 | 0.00584893 | 0.00391038 | 0 |
| 1727913000 | 0.00399037 | -0.000153 | -3.69 | 0.00414099 | 0.0042219 | 0.00398172 | 0 |
| 1727826600 | 0.004143 | -0.000242 | -5.52 | 0.00439893 | 0.00448945 | 0.00410046 | 0 |
| 1727740200 | 0.0043846 | -0.0001 | -2.23 | 0.00449372 | 0.00449578 | 0.00435218 | 0 |
| 1727653800 | 0.00448453 | -3.7E-5 | -0.82 | 0.00452254 | 0.00453455 | 0.00445541 | 0 |
| 1727567400 | 0.00452193 | -3.7E-5 | -0.81 | 0.00456163 | 0.00457124 | 0.00448517 | 0 |
| 1727481000 | 0.00455897 | 0.00011507 | 2.59 | 0.00444309 | 0.00460952 | 0.00442188 | 0 |
| 1727394600 | 0.0044439 | 9.2E-5 | 2.11 | 0.00436459 | 0.00450385 | 0.00432543 | 0 |
| 1727308200 | 0.00435222 | -0.000135 | -3.01 | 0.00448032 | 0.00450324 | 0.00432509 | 0 |
| 1727221800 | 0.00448723 | 1.1E-5 | 0.25 | 0.0044754 | 0.00451371 | 0.00438674 | 0 |
| 1727135400 | 0.00447659 | 0.00011268 | 2.58 | 0.00573011 | 0.00584893 | 0.00444997 | 0 |
| 1727049000 | 0.00436391 | -6.2E-5 | -1.40 | 0.0044208 | 0.0044305 | 0.00427292 | 0 |
| 1726962600 | 0.00442626 | 0.00010946 | 2.54 | 0.0043255 | 0.00442996 | 0.00427875 | 0 |
| 1726876200 | 0.0043168 | 0.00014754 | 3.54 | 0.00416639 | 0.00434544 | 0.00412419 | 0 |
| 1726789800 | 0.00416926 | 0.00018967 | 4.77 | 0.00402579 | 0.00420644 | 0.00401652 | 0 |
| 1726703400 | 0.00397959 | 2.9E-5 | 0.73 | 0.00395456 | 0.0039884 | 0.0038525 | 0 |
| 1726617000 | 0.00395083 | 6.2E-5 | 1.59 | 0.00387897 | 0.00404062 | 0.00382617 | 0 |
| 1726530600 | 0.00388912 | -2.8E-5 | -0.71 | 0.00392265 | 0.00394353 | 0.00381306 | 0 |
| 1726444200 | 0.00391738 | -0.000168 | -4.11 | 0.00408613 | 0.00410531 | 0.00390256 | 0 |
| 1726357800 | 0.00408505 | -4.3E-5 | -1.04 | 0.00412681 | 0.00412681 | 0.00404405 | 0 |
| 1726271400 | 0.00412801 | 0.00013348 | 3.34 | 0.00399002 | 0.00416199 | 0.00395106 | 0 |
| 1726185000 | 0.00399453 | 3.4E-5 | 0.86 | 0.00395478 | 0.00403337 | 0.00391699 | 0 |
| 1726098600 | 0.00396032 | -7.6E-5 | -1.88 | 0.00403065 | 0.00403093 | 0.00385561 | 0 |
| 1726012200 | 0.00403654 | 4.4E-5 | 1.10 | 0.0039826 | 0.00405231 | 0.00392438 | 0 |
| 1725925800 | 0.00399245 | 0.00010306 | 2.65 | 0.00573011 | 0.00584893 | 0.00384442 | 0 |
| 1725839400 | 0.00388939 | 5.4E-5 | 1.41 | 0.00383486 | 0.00393435 | 0.00379181 | 0 |
| 1725753000 | 0.00383557 | 8.0E-5 | 2.13 | 0.00376619 | 0.00390246 | 0.00375621 | 0 |
| 1725666600 | 0.00375599 | -0.000247 | -6.17 | 0.00400579 | 0.0040659 | 0.00364477 | 0 |
| 1725580200 | 0.00400283 | -0.000129 | -3.12 | 0.00413953 | 0.0041672 | 0.00397102 | 0 |
| 1725493800 | 0.00413181 | -5.0E-6 | -0.12 | 0.00408907 | 0.00420477 | 0.00390967 | 0 |
| 1725407400 | 0.00413701 | -0.00015 | -3.50 | 0.0042867 | 0.0043098 | 0.00411856 | 0 |
| 1725321000 | 0.00428731 | 0.00017953 | 4.37 | 0.00573011 | 0.00584893 | 0.00411413 | 0 |
| 1725234600 | 0.00410778 | -0.000137 | -3.23 | 0.00424413 | 0.00425067 | 0.00406703 | 0 |
| 1725148200 | 0.00424457 | -2.6E-5 | -0.61 | 0.00426753 | 0.00427874 | 0.00421327 | 0 |
| 1725061800 | 0.00427057 | -7.0E-7 | -0.02 | 0.00426846 | 0.00429057 | 0.00412554 | 0 |
| 1724975400 | 0.00427127 | -9.0E-6 | -0.21 | 0.00427199 | 0.00438676 | 0.00423862 | 0 |
| 1724889000 | 0.00428039 | 0.00011666 | 2.80 | 0.00415515 | 0.0043168 | 0.00409047 | 0 |
| 1724802600 | 0.00416373 | -0.000371 | -8.18 | 0.00453957 | 0.00456291 | 0.0040706 | 0 |
| 1724716200 | 0.00453445 | -0.000105 | -2.26 | 0.00463866 | 0.00466953 | 0.00450897 | 0 |
| 1724629800 | 0.00463992 | -2.6E-5 | -0.56 | 0.00468199 | 0.004718 | 0.00462485 | 0 |
| 1724543400 | 0.00466615 | -6.0E-6 | -0.13 | 0.0046769 | 0.00476106 | 0.0046247 | 0 |
| 1724457000 | 0.00467232 | 0.00023834 | 5.38 | 0.00443192 | 0.00472473 | 0.00443185 | 0 |
| 1724370600 | 0.00443398 | -9.0E-6 | -0.20 | 0.00573011 | 0.00584893 | 0.00437468 | 0 |
| 1724284200 | 0.00444299 | 8.4E-5 | 1.93 | 0.00435692 | 0.00446732 | 0.00430223 | 0 |
| 1724197800 | 0.00435937 | -9.4E-5 | -2.11 | 0.00445419 | 0.00455331 | 0.00432099 | 0 |
| 1724111400 | 0.00445315 | 1.2E-5 | 0.27 | 0.00573011 | 0.00584893 | 0.00433995 | 0 |
| 1724025000 | 0.00444138 | 2.4E-5 | 0.54 | 0.00441532 | 0.00452997 | 0.00439237 | 0 |
| 1723938600 | 0.00441703 | 3.1E-5 | 0.71 | 0.00438353 | 0.00443829 | 0.00437539 | 0 |
| 1723852200 | 0.0043859 | 3.4E-5 | 0.78 | 0.0043446 | 0.00444187 | 0.00431386 | 0 |
| 1723765800 | 0.00435171 | -0.000149 | -3.31 | 0.00450398 | 0.00451816 | 0.00427651 | 0 |
| 1723679400 | 0.00450107 | -5.6E-5 | -1.23 | 0.00456343 | 0.0046781 | 0.00446587 | 0 |
| 1723593000 | 0.00455698 | -7.2E-5 | -1.56 | 0.00460227 | 0.00462084 | 0.00441703 | 0 |
| 1723506600 | 0.00462931 | 0.00030601 | 7.08 | 0.00573011 | 0.00584893 | 0.00428168 | 0 |
| 1723420200 | 0.0043233 | -8.2E-5 | -1.86 | 0.00441035 | 0.00457645 | 0.00429745 | 0 |
| 1723333800 | 0.0044052 | 2.1E-5 | 0.48 | 0.00438318 | 0.00446388 | 0.00436582 | 0 |
| 1723247400 | 0.00438379 | -0.000149 | -3.29 | 0.00453773 | 0.00456876 | 0.00432514 | 0 |
| 1723161000 | 0.00453286 | 0.00056659 | 14.29 | 0.00395002 | 0.00459664 | 0.00392472 | 0 |
| 1723074600 | 0.00396627 | -0.000181 | -4.36 | 0.00415988 | 0.00430608 | 0.00391228 | 0 |
| 1722988200 | 0.00414747 | 2.9E-5 | 0.70 | 0.00409409 | 0.00430884 | 0.00409409 | 0 |
| 1722901800 | 0.00411837 | -0.00045 | -9.85 | 0.00573011 | 0.00584893 | 0.00369658 | 0 |
| 1722815400 | 0.0045681 | -0.000345 | -7.02 | 0.00490639 | 0.0049496 | 0.00448019 | 0 |
| 1722729000 | 0.00491316 | -0.00013 | -2.58 | 0.005046 | 0.00509605 | 0.00483434 | 0 |
| 1722642600 | 0.00504284 | -0.00037 | -6.84 | 0.00540803 | 0.00543181 | 0.00501466 | 0 |
| 1722556200 | 0.00541261 | -4.5E-5 | -0.82 | 0.00547014 | 0.00547314 | 0.00520413 | 0 |
| 1722469800 | 0.00545783 | -7.9E-5 | -1.43 | 0.00553529 | 0.00565729 | 0.00543414 | 0 |
| 1722383400 | 0.00553684 | -6.6E-5 | -1.18 | 0.00560571 | 0.00568791 | 0.00547068 | 0 |
| 1722297000 | 0.00560256 | 7.1E-5 | 1.28 | 0.00573011 | 0.00584893 | 0.00551494 | 0 |
| 1722210600 | 0.00553167 | 2.9E-5 | 0.53 | 0.00548737 | 0.00554632 | 0.00541185 | 0 |
| 1722124200 | 0.0055024 | -3.6E-5 | -0.65 | 0.00552591 | 0.00561859 | 0.00541895 | 0 |
| 1722037800 | 0.00553875 | 0.00017377 | 3.24 | 0.00536351 | 0.00555198 | 0.00536237 | 0 |
| 1721951400 | 0.00536498 | -0.000271 | -4.81 | 0.00563876 | 0.00564608 | 0.00523002 | 0 |
| 1721865000 | 0.0056363 | -0.000246 | -4.18 | 0.0058867 | 0.00589411 | 0.00558898 | 0 |
| 1721778600 | 0.00588229 | 6.2E-5 | 1.07 | 0.00581711 | 0.00598312 | 0.00575135 | 0 |
| 1721692200 | 0.00582029 | -0.000132 | -2.22 | 0.00573011 | 0.00592679 | 0.00571977 | 0 |
| 1721605800 | 0.0059527 | -5.2E-7 | -0.01 | 0.00594388 | 0.00599098 | 0.005796 | 0 |
| 1721519400 | 0.00595322 | 2.7E-5 | 0.46 | 0.0059252 | 0.00598194 | 0.00588637 | 0 |
| 1721433000 | 0.00592664 | 0.0001288 | 2.22 | 0.00577576 | 0.00598383 | 0.00570914 | 0 |
