Energy LedgerELX

$ 0.000027

-0.00000005

(

-0.18%

)

Official Links

Website

Info

Rank 2830

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000031

Fully Diluted Market Cap

$ 19,071

Genesis Date

12/25/2020

Days Range 0.000027-0.000027

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 134,750,264 / 714,000,000

18.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	ELX/ETH	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	1	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	58 minutes ago
4.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ELX/ETH	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	2	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	58 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELX/ETH	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	3	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a...

Bitcoin Falls as Traders Eye Fed; Mining Stocks Drop Amid High Hash Rate, and Latest in Crypto

Bitcoin drops as traders eye the Fed Bitcoin (COIN:BTCUSD) fell to around $57,823, dropping 2.3% in 24 hours...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Stacks Prepares Nakamoto Upgrade, Record Bitcoin ETF Inflows, Semler Scientific Expands Bitcoin Reserves

Stacks prepares for the biggest update in its history, revolutionizing Bitcoin transactions The Stacks network...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	-0.011575	-99.77	2.648E-5	2.67E-5	2.595E-5
1727135400	0.01160205	0.01157623	44,834.35	2.295E-5	0.01182836	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	-0.010323	-99.77	2.356E-5	2.397E-5	2.322E-5
1725925800	0.01034731	0.0103243	44,868.75	2.665E-5	0.01040968	2.601E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-0.011087	-99.78	2.536E-5	2.55E-5	2.437E-5
1725321000	0.01111149	0.01108719	45,626.30	2.665E-5	0.01121836	2.601E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	-0.011464	-99.76	2.622E-5	2.795E-5	2.622E-5
1724370600	0.01149163	0.01146535	43,627.66	2.665E-5	0.01158737	2.601E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-0.011516	-99.78	2.635E-5	2.694E-5	2.556E-5
1724111400	0.0115413	0.01151502	43,816.67	2.665E-5	0.01154554	2.601E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5
1723593000	2.696E-5	-0.011971	-99.78	2.723E-5	2.734E-5	2.613E-5
1723506600	0.01199787	0.01197229	46,803.32	2.685E-5	0.01204092	2.582E-5
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5
1722988200	2.454E-5	-0.010649	-99.77	2.422E-5	2.549E-5	2.422E-5
1722901800	0.01067366	0.01064663	39,388.20	2.903E-5	0.01101346	2.743E-5
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5
1722383400	3.276E-5	-0.014488	-99.78	3.316E-5	3.365E-5	3.237E-5
1722297000	0.01452026	0.01448753	44,263.76	3.336E-5	0.01487544	3.111E-5
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5
1721778600	3.48E-5	-0.01505	-99.77	3.442E-5	3.54E-5	3.403E-5
1721692200	0.01508454	0.01504932	42,729.47	3.417E-5	0.01536057	3.378E-5
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5
1721173800	3.45E-5	-0.01524	-99.77	3.488E-5	3.498E-5	3.35E-5
1721087400	0.01527454	0.01524196	46,783.18	3.178E-5	0.01529583	3.164E-5
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5
1720569000	3.07E-5	-0.013176	-99.77	3.015E-5	3.106E-5	3.004E-5
1720482600	0.01320626	0.01317703	45,080.50	3.418E-5	0.01350638	3.353E-5
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5
1719964200	3.416E-5	-0.015024	-99.78	3.436E-5	3.459E-5	3.398E-5
1719877800	0.01505782	0.01502347	43,736.45	3.418E-5	0.01536617	3.353E-5
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5