The Doge NFT Historical Data - DOGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGETH	Uniswap (v3)	120,705,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.80%	0.00000249

Open	High	Low	Prev. Close	52 Week Range
0.00000250	0.00000251	0.00000249	0.00000251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:57:35	0.186433	0.00000249	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000015	5.96	DOGGG

DOGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000251	-0.00000016	-5.99%	0.00000267	0.00000269	0.00000250	291.00
May 27 2024	0.00000267	-0.00000011	-3.96%	0.00000276	0.00000277	0.00000267	146.00
May 26 2024	0.00000278	-0.00000011	-3.81%	0.00000291	0.00000296	0.00000276	310.00
May 25 2024	0.00000289	-0.00000014	-4.62%	0.00000303	0.00000303	0.00000288	227.00
May 24 2024	0.00000303	0.00000023	8.21%	0.00000281	0.00000331	0.00000274	1,812.00
May 23 2024	0.00000280	-0.00000002	-0.71%	0.00000283	0.00000287	0.00000279	177.00
May 22 2024	0.00000282	0.00	0.00%	0.00000281	0.00000284	0.00000280	70.00
May 21 2024	0.00000282	0.00000005	1.81%	0.00000277	0.00000286	0.00000272	272.00
May 20 2024	0.00000277	0.00000015	5.73%	0.00000262	0.00000277	0.00000262	261.00
May 19 2024	0.00000262	-0.00000002	-0.76%	0.00000264	0.00000264	0.00000262	25.00
May 18 2024	0.00000264	0.00000003	1.15%	0.00000261	0.00000264	0.00000259	78.00
May 17 2024	0.00000261	0.00000002	0.77%	0.00000259	0.00000262	0.00000258	87.00
May 16 2024	0.00000259	-0.00000008	-3.00%	0.00000268	0.00000268	0.00000259	148.00
May 15 2024	0.00000267	-0.00000003	-1.11%	0.00000269	0.00000269	0.00000262	109.00
May 14 2024	0.00000270	-0.00000009	-3.23%	0.00000277	0.00000278	0.00000269	150.00
May 13 2024	0.00000279	-0.00000014	-4.78%	0.00000294	0.00000295	0.00000273	597.00
May 12 2024	0.00000293	0.00000003	1.03%	0.00000291	0.00000294	0.00000289	59.00
May 11 2024	0.00000290	-0.00000006	-2.03%	0.00000297	0.00000297	0.00000290	91.00
May 10 2024	0.00000296	-0.00000012	-3.90%	0.00000307	0.00000308	0.00000295	142.00
May 09 2024	0.00000308	-0.00000006	-1.91%	0.00000313	0.00000314	0.00000306	142.00
May 08 2024	0.00000314	0.00	0.00%	0.00000314	0.00000317	0.00000309	103.00
May 07 2024	0.00000314	-0.00000019	-5.71%	0.00000331	0.00000334	0.00000314	175.00
May 06 2024	0.00000333	-0.00000021	-5.93%	0.00000354	0.00000356	0.00000329	310.00
May 05 2024	0.00000354	-0.00000010	-2.75%	0.00000364	0.00000364	0.00000350	157.00
May 04 2024	0.00000364	0.00000017	4.90%	0.00000349	0.00000372	0.00000342	564.00
May 03 2024	0.00000347	-0.00000033	-8.68%	0.00000376	0.00000378	0.00000339	770.00
May 02 2024	0.00000380	-0.00000013	-3.31%	0.00000389	0.00000392	0.00000374	482.00
May 01 2024	0.00000393	-0.00000029	-6.87%	0.00000422	0.00000423	0.00000388	371.00
Apr 30 2024	0.00000422	-0.00000020	-4.52%	0.00000444	0.00000444	0.00000422	205.00
Apr 29 2024	0.00000442	-0.00000007	-1.56%	0.00000450	0.00000450	0.00000439	133.00
Apr 28 2024	0.00000449	0.00000002	0.45%	0.00000449	0.00000463	0.00000436	289.00
Apr 27 2024	0.00000447	0.00000021	4.93%	0.00000425	0.00000448	0.00000425	315.00