EncrypGenDNA

$ 0.438956

-0.002365

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.357592

Exchange

Ask

$ 0.451264

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 43,895,633

Genesis Date

5/31/2017

Days Range 0.436943-0.444965

52 Weeks Range 0.220479-0.482544

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	16 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	16 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	16 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	16 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.43793805	0.00101828	0.232516905074	0.43167046	0.47221552	CX
4	0.39001634	0.04893999	12.5481896476	0.37807701	0.47221552	CX
12	0.39634627	0.04261006	10.7507155296	0.33731437	0.47221552	CX
26	0.40374898	0.03520735	8.72010871705	0.3188943	0.47221552	CX
52	0.22281476	0.21614157	97.0050502938	0.22047917	0.48254361	CX
156	0.40380355	0.03515278	8.70541628473	0.00768402	0.48254361	CX
260	0.05906406	0.37989227	643.186855086	0.00624828	0.48254361	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.44211214	-0.002332	-0.52	0.44496506	0.44496506	0.43325691
1730591400	0.44444433	-0.001459	-0.33	0.44655581	0.44849221	0.44360935
1730505000	0.44590341	-0.005544	-1.23	0.45073394	0.45927241	0.4418972
1730418600	0.45144746	-0.013363	-2.87	0.46423893	0.46641556	0.44717039
1730332200	0.46481011	-0.001422	-0.30	0.46682709	0.46806672	0.45867214
1730245800	0.4662324	0.01759748	3.92	0.44781535	0.47221552	0.44761761
1730159400	0.44863492	0.01240395	2.84	0.43793805	0.4506499	0.43167046
1730073000	0.43623097	0.00583405	1.36	0.43014	0.43797631	0.42921153
1729986600	0.43039692	0.00470688	1.11	0.42776973	0.43206683	0.42605643
1729900200	0.42569004	-0.011437	-2.62	0.43793805	0.44123562	0.42079928
1729813800	0.43712746	0.00910164	2.13	0.4278442	0.44133031	0.42705512
1729727400	0.42802582	-0.004321	-1.00	0.43223266	0.43226476	0.41865262
1729641000	0.43234642	-0.000926	-0.21	0.43231471	0.43486653	0.42742998
1729554600	0.43327206	-0.009726	-2.20	0.44281352	0.44568686	0.42909989
1729468200	0.4429981	0.0042302	0.96	0.43899446	0.44492641	0.43711597
1729381800	0.4387679	-0.000549	-0.12	0.43953252	0.44052088	0.43680087
1729295400	0.43931694	0.00716793	1.66	0.38683016	0.44288126	0.38577446
1729209000	0.43214901	-0.002169	-0.50	0.38683016	0.43299214	0.38577446
1729122600	0.43431794	0.00558168	1.30	0.42970344	0.43886914	0.42878602
1729036200	0.42873626	0.00428432	1.01	0.42408536	0.43524974	0.41641866
1728949800	0.42445194	0.02148986	5.33	0.38683016	0.42678953	0.38577446
1728863400	0.40296208	-0.00248	-0.61	0.40612091	0.40617247	0.39828717
1728777000	0.40544226	0.00450896	1.12	0.40146275	0.40738893	0.40107075
1728690600	0.4009333	0.01448577	3.75	0.38683016	0.40709508	0.38577446
1728604200	0.38644753	-0.00272	-0.70	0.3888359	0.39305512	0.37807701
1728517800	0.38916788	-0.010132	-2.54	0.39899613	0.40126752	0.3872985
1728431400	0.3992996	-0.001487	-0.37	0.39995091	0.40564744	0.3971932
1728345000	0.40078679	-0.002706	-0.67	0.39001634	0.41359187	0.38817695
1728258600	0.40349244	0.00508586	1.28	0.39815767	0.40386878	0.39698294
1728172200	0.39840658	0.00022002	0.06	0.39918718	0.40039947	0.39619495
1728085800	0.39818656	0.00807469	2.07	0.39001634	0.40098023	0.38817695
1727999400	0.39011187	0.00042879	0.11	0.38871295	0.39443253	0.38531331
1727913000	0.38968308	-0.00126	-0.32	0.3905442	0.39986873	0.38506229
1727826600	0.39094301	-0.015006	-3.70	0.40658225	0.41141074	0.38665766
1727740200	0.40594911	-0.015848	-3.76	0.42074304	0.42095298	0.4040721
1727653800	0.42179701	-0.000809	-0.19	0.42294337	0.42372757	0.4202028
1727567400	0.42260587	0.00050834	0.12	0.42262256	0.42502139	0.4202141
1727481000	0.42209753	0.00377143	0.90	0.41802802	0.42691446	0.41631375
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742
1726876200	0.40505487	0.00049543	0.12	0.4039731	0.4115365	0.40075944
1726789800	0.40455944	0.01139344	2.90	0.39662734	0.40996027	0.39609345
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887
1724889000	0.37996705	-0.003051	-0.80	0.38196804	0.38648753	0.37186874
1724802600	0.3830179	-0.020834	-5.16	0.40365801	0.40571459	0.37252364
1724716200	0.40385176	-0.008801	-2.13	0.41318362	0.41375327	0.40385176
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586
1724284200	0.3927756	0.01327323	3.50	0.37882808	0.39410454	0.37808439
1724197800	0.37950237	-0.001787	-0.47	0.38134048	0.39374893	0.37626817
1724111400	0.38128906	0.00393854	1.04	0.37726995	0.38417562	0.36135586
1724025000	0.37735052	-0.004202	-1.10	0.38192181	0.38657124	0.37735052
1723938600	0.38155266	0.0032437	0.86	0.37799791	0.38303979	0.37777084
1723852200	0.37830896	0.00854592	2.31	0.36954463	0.38409434	0.36702915
1723765800	0.36976304	-0.008051	-2.13	0.37726995	0.38417562	0.36135586
1723679400	0.37781449	-0.010762	-2.77	0.38855541	0.39654812	0.37549263
1723593000	0.38857634	0.00723123	1.90	0.38106186	0.39518746	0.37549071
1723506600	0.38134511	0.00364522	0.97	0.39634627	0.39634627	0.37151249
1723420200	0.37769989	-0.013046	-3.34	0.39231778	0.39634357	0.37456514
1723333800	0.39074591	0.00112876	0.29	0.39084131	0.39473678	0.38712311
1723247400	0.38961715	-0.007045	-1.78	0.39634627	0.39634627	0.38272438
1723161000	0.39666252	0.04263753	12.04	0.35329805	0.40222924	0.35194947
1723074600	0.35402499	-0.005415	-1.51	0.3598286	0.37035644	0.35044603
1722988200	0.35944032	0.01104086	3.17	0.34663396	0.36636712	0.34663396
1722901800	0.34839946	-0.025295	-6.77	0.38949498	0.39209604	0.3188943
1722815400	0.3736942	-0.016336	-4.19	0.38949498	0.39209604	0.36801141
1722729000	0.39003066	-0.00442	-1.12	0.39432654	0.39900261	0.384558