Dimitra TokenDMTR

$ 0.079883

0.000483

(

0.61%

)

Official Links

Website

Discord

Info

Rank 397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 133,316

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.112377

Fully Diluted Market Cap

$ 4,792,986

Genesis Date

7/29/2021

Days Range 0.078641-0.080978

52 Weeks Range 0.013301-0.441363

Circulating Supply 402,375,593 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0859	Kucoin	1454406.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,034.66	1726171660	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	77.3588141174	Recently
0.0859	Gate.io	425672	/cdn/crypto/logos/exchanges/GATE.png	$ 29,163.80	1726171434	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	22.6411858826	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.393E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0864049	-0.0065218	-7.54795156293	0.0771843	0.08699573	0.34413532	CX
4	0.0864049	-0.0065218	-7.54795156293	0.0771843	0.08943846	0.34413532	CX
12	0.11199101	-0.03210791	-28.6700780714	0.0462417	0.13845505	1.18312584	CX
26	0.16110811	-0.08122501	-50.4164625853	0.0462417	0.44136257	2.00666834	CX
52	0.01874518	0.06113792	326.152749667	0.01330136	0.44136257	1.38597904	CX
156	0.03328955	0.04659355	139.964493362	0.01330136	0.44136257	2.01609584	CX
260	0.03328955	0.04659355	139.964493362	0.01330136	0.44136257	2.01609584	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.07951122	0.00264962	3.45	0.08092305	0.08092881	0.07740891	0
1726012200	0.0768616	-0.003295	-4.11	0.07583442	0.07716184	0.07472582	0
1725925800	0.08015623	0.00609654	8.23	0.0864049	0.08699573	0.0771843	0
1725839400	0.07405969	-0.002947	-3.83	0.07302124	0.07491568	0.07220162	0
1725753000	0.07700651	0.00159777	2.12	0.07561368	0.07834945	0.07541315	0
1725666600	0.07540874	-0.000811	-1.06	0.08042393	0.08163082	0.07317581	0
1725580200	0.07621961	-0.002456	-3.12	0.07882265	0.07934944	0.07561398	0
1725493800	0.07867559	-0.004383	-5.28	0.07786176	0.0800648	0.07444585	0
1725407400	0.0830586	-0.003017	-3.51	0.08606378	0.0865276	0.08268808	0
1725321000	0.08607599	0.00360438	4.37	0.0864049	0.08699573	0.08259919	0
1725234600	0.08247161	0.00164897	2.04	0.08520908	0.08534039	0.08165356	0
1725148200	0.08082264	-0.000495	-0.61	0.08125997	0.08147332	0.08022667	0
1725061800	0.08131789	-0.004436	-5.17	0.08127766	0.08169858	0.0785562	0
1724975400	0.085754	0.00424914	5.21	0.08576859	0.08807277	0.08509847	0
1724889000	0.08150486	0.00222139	2.80	0.07912	0.08219801	0.07788847	0
1724802600	0.07928347	-0.011754	-12.91	0.08643998	0.08688439	0.07751003	0
1724716200	0.09103792	0.00268709	3.04	0.09313004	0.09374994	0.09052625	0
1724629800	0.08835083	-0.005331	-5.69	0.08915179	0.08983754	0.08806378	0
1724543400	0.09368208	0.00471436	5.30	0.09389788	0.09558759	0.09284978	0
1724457000	0.08896772	0.00453835	5.38	0.08439011	0.08996562	0.08438883	0
1724370600	0.08442937	-0.000172	-0.20	0.0864049	0.08699573	0.08310485	0
1724284200	0.08460089	-0.002922	-3.34	0.08296197	0.08506429	0.08192062	0
1724197800	0.08752277	-0.001883	-2.11	0.08942658	0.09141658	0.08675222	0
1724111400	0.08940555	0.00023616	0.26	0.0864049	0.08943846	0.08310485	0
1724025000	0.08916939	0.00048893	0.55	0.08864619	0.090948	0.08818542	0
1723938600	0.08868046	0.00516661	6.19	0.08800797	0.0891073	0.08784443	0
1723852200	0.08351385	0.000651	0.79	0.08272737	0.08457965	0.08214202	0
1723765800	0.08286285	-0.007505	-8.30	0.08576227	0.08603226	0.08143084	0
1723679400	0.0903678	0.00359637	4.14	0.09161982	0.09392197	0.08966104	0
1723593000	0.08677143	-0.006171	-6.64	0.08763386	0.08798752	0.08410661	0
1723506600	0.09294241	0.0106205	12.90	0.0864049	0.09327594	0.08310485	0
1723420200	0.08232191	-0.001559	-1.86	0.0839795	0.08714215	0.08182955	0
1723333800	0.08388135	0.00040772	0.49	0.08346204	0.08499864	0.08313155	0
1723247400	0.08347363	-0.007532	-8.28	0.0864049	0.08699573	0.08235698	0
1723161000	0.09100602	0.01548246	20.50	0.07930424	0.09228654	0.07879631	0
1723074600	0.07552356	-0.007745	-9.30	0.0792101	0.08199399	0.07449541	0
1722988200	0.08326863	0.00484887	6.18	0.08219678	0.08650826	0.08219678	0
1722901800	0.07841976	-0.008563	-9.84	0.09342465	0.09424749	0.07038827	0
1722815400	0.08698318	-0.006571	-7.02	0.09342465	0.09424749	0.08530918	0
1722729000	0.09355369	-0.007691	-7.60	0.09608304	0.09703621	0.09205282	0
1722642600	0.10124474	-0.001819	-1.76	0.10857667	0.10905407	0.10067913	0
1722556200	0.10306385	-0.000861	-0.83	0.10415925	0.10421653	0.09909412	0
1722469800	0.10392498	-0.001504	-1.43	0.10539979	0.10772287	0.10347382	0
1722383400	0.1054294	-0.007053	-6.27	0.10674073	0.10830597	0.10416955	0
1722297000	0.11248236	0.00142337	1.28	0.11320914	0.11523374	0.10557115	0
1722210600	0.11105899	0.00058767	0.53	0.11016969	0.11135317	0.10865336	0
1722124200	0.11047132	0.00500556	4.75	0.11094329	0.11280401	0.10879586	0
1722037800	0.10546576	-0.002247	-2.09	0.10212902	0.10571773	0.10210714	0
1721951400	0.10771248	0.00038929	0.36	0.11320914	0.11335605	0.10500283	0
1721865000	0.10732319	-0.004684	-4.18	0.1120913	0.11223225	0.10642215	0
1721778600	0.11200731	0.00118068	1.07	0.11076613	0.11392717	0.10951401	0
1721692200	0.11082663	-0.002521	-2.22	0.1091095	0.11285461	0.10891256	0
1721605800	0.11334793	-0.006175	-5.17	0.11317995	0.11407681	0.1103642	0
1721519400	0.11952249	0.00667077	5.91	0.11895993	0.12009896	0.11818022	0
1721433000	0.11285172	0.00245244	2.22	0.10997868	0.11394069	0.10871015	0
1721346600	0.11039928	-0.004696	-4.08	0.1091095	0.11229178	0.10891256	0
1721260200	0.11509497	0.00405595	3.65	0.11706189	0.11931891	0.11460875	0
1721173800	0.11103902	-0.001184	-1.06	0.11225445	0.11257111	0.10782069	0
1721087400	0.1122226	0.00166747	1.51	0.10785498	0.11237899	0.10725046	0
1721001000	0.11055513	0.00828677	8.10	0.10785498	0.11084659	0.10737793	0
1720914600	0.10226836	0.00149122	1.48	0.10077907	0.10303714	0.10023008	0
1720828200	0.10077714	-0.004393	-4.18	0.09968591	0.1016209	0.09806533	0
1720741800	0.1051701	0.00533616	5.35	0.10507985	0.10902998	0.10371552	0
1720655400	0.09983394	-0.00434	-4.17	0.09855865	0.10134737	0.09746968	0
1720569000	0.10417392	0.00187056	1.83	0.10231421	0.10540592	0.10192775	0
1720482600	0.10230336	0.0031158	3.14	0.11208001	0.11209053	0.09850523	0
1720396200	0.09918756	-0.004852	-4.66	0.10389366	0.10424619	0.09918756	0
1720309800	0.10403955	0.00285758	2.82	0.10111682	0.10450372	0.10037783	0
1720223400	0.10118197	0.00230024	2.33	0.10337147	0.1054222	0.09609349	0
1720137000	0.09888173	-0.012912	-11.55	0.10612288	0.10650228	0.09840193	0
1720050600	0.11179392	0.00184967	1.68	0.11596934	0.11623128	0.11027691	0
1719964200	0.10994425	-0.000686	-0.62	0.11058367	0.11133926	0.10936437	0
1719877800	0.11063033	-0.00593	-5.09	0.11208001	0.1128958	0.10768865	0
1719791400	0.11656006	0.00805458	7.42	0.11447846	0.11717012	0.11368653	0
1719705000	0.10850548	-0.005998	-5.24	0.10859688	0.10947829	0.1083478	0
1719618600	0.11450391	-0.002322	-1.99	0.11702253	0.11813883	0.1141015	0
1719532200	0.11682574	0.00848373	7.83	0.11429558	0.11768349	0.11410862	0
1719445800	0.10834201	-0.000877	-0.80	0.11208001	0.11209053	0.10702585	0
1719359400	0.10921892	-0.029064	-21.02	0.1384068	0.13845505	0.09162523	2
1719273000	0.13828308	0.05745391	71.08	0.08081381	0.13828308	0.07747783	3
1719186600	0.08082917	0.03435764	73.93	0.04647126	0.08306299	0.04636991	0
1719100200	0.04647153	-0.090073	-65.97	0.13663048	0.13663048	0.0462417	0
1719013800	0.1365443	0.02448311	21.85	0.11199101	0.13778978	0.10993154	8
1718927400	0.11206119	-0.00125	-1.10	0.11332506	0.11534912	0.11118713	0
1718841000	0.11331135	0.0023488	2.12	0.11102029	0.1143532	0.11052935	0
1718754600	0.11096255	-0.000812	-0.73	0.11208001	0.11209053	0.10768865	0
1718668200	0.11177472	-0.0223	-16.63	0.12236199	0.12902779	0.06201211	0
1718581800	0.13407442	0.00823275	6.54	0.12575554	0.14701825	0.1236756	1
1718495400	0.12584167	-0.021516	-14.60	0.14736529	0.14867134	0.09566555	7
1718409000	0.14735767	0.01481199	11.18	0.13268924	0.1474394	0.07840539	9
1718322600	0.13254568	-0.003379	-2.49	0.13578487	0.13589101	0.13097496	0
1718236200	0.13592499	0.00233814	1.75	0.13363152	0.13947573	0.1322956	0