DACXIDACXI

$ 0.046163

0.045595

(

8,033.23%

)

Official Links

Website

Source Code

Info

Rank 1162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000786

Fully Diluted Market Cap

$ 461,629,600

Genesis Date

11/17/2020

Days Range 0.000521-0.046788

52 Weeks Range 0.000333-0.069722

Circulating Supply 9,000,000,000 / 10,000,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DACXI/USDT	https://hitbtc.com/DACXI-to-USDT	USDT	1	https://hitbtc.com/DACXI-to-USDT	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728864120	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	2	https://hitbtc.com/DACXI-to-BTC	18 hours ago
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	18 hours ago
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	4	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005279	0.04563506	8644.6410305	0.00052072	0.04678791	0	CX
4	0.00053385	0.04562911	8547.17804627	0.00051893	0.04742148	0	CX
12	0.00077983	0.04538313	5819.61837836	0.00049603	0.06158256	0	CX
26	0.00168449	0.04447847	2640.47100309	0.00049603	0.06972233	0.01530531	CX
52	0.00145912	0.04470384	3063.75349526	0.00033288	0.06972233	0.02941564	CX
156	0.00402157	0.04214139	1047.88403534	0.00033288	0.06972233	59684.4896141	CX
260	0.0604554	-0.01429244	-23.6412958975	0.00033288	0.06972233	106186.264297	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	-0.042064	-98.68	0.0005587	0.00056583	0.00055343
1728345000	0.04262496	0.04206385	7,496.54	0.0005279	0.04678791	0.00052072
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	-0.040715	-98.65	0.00054093	0.00056114	0.00053828
1727999400	0.04127056	0.0407275	7,499.63	0.0005279	0.04678791	0.00052072
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	-0.045903	-98.69	0.00060907	0.00061429	0.00059701
1727135400	0.04651415	0.04592025	7,731.98	0.0005279	0.04742148	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	-0.040934	-98.67	0.00054201	0.00055149	0.00053408
1725925800	0.04148374	0.04095442	7,737.18	0.00061756	0.04173379	0.00059397
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-0.043984	-98.74	0.00058339	0.00058654	0.00056051
1725321000	0.04454743	0.04398839	7,868.56	0.00061756	0.0449759	0.00059397
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	-0.045436	-98.62	0.00060316	0.00064301	0.00060315
1724370600	0.04607146	0.0454668	7,519.40	0.00061756	0.04645533	0.00059397
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-0.045677	-98.72	0.00060619	0.00061968	0.00058806
1724111400	0.0462706	0.04566616	7,555.12	0.00061756	0.04628763	0.00059397
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778
1723593000	0.00062018	-0.047481	-98.71	0.00062634	0.00062887	0.00060113
1723506600	0.04810105	0.04751268	8,075.31	0.00061756	0.04827366	0.00059397
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244
1722988200	0.00056444	-0.042228	-98.68	0.00055718	0.00058641	0.00055718
1722901800	0.04279213	0.04217044	6,783.19	0.00066773	0.04415444	0.0006311
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955
1722383400	0.00075353	-0.05746	-98.71	0.0007629	0.00077409	0.00074453
1722297000	0.05821368	0.05746085	7,632.65	0.0007674	0.05963762	0.00071563
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063
1721778600	0.00080054	-0.059675	-98.68	0.00079167	0.00081427	0.00078272
1721692200	0.06047593	0.0596658	7,364.97	0.00077983	0.06158256	0.00077843
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689
1721173800	0.00079362	-0.060444	-98.70	0.00080231	0.00080457	0.00077062
1721087400	0.06123769	0.06048828	8,071.45	0.00073111	0.06132303	0.00072787
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637