Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Uniswap (v3) | 166,180,519 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000188 | -2.84% | 0.000064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000067 | 0.000064 | 0.000066 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:38:47 | 0.759291 | 0.000064 | ETH |
CTSIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000062 | 0.00008 | 0.000061 | 137.00 |
Apr 26 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000063 | 0.000064 | 0.000062 | 2.00 |
Apr 25 2024 | 0.000065 | -0.00000068 | -1.04% | 0.000065 | 0.000065 | 0.000062 | 11.00 |
Apr 24 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000065 | 6.00 |
Apr 23 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000069 | 0.00007 | 0.000067 | 6.00 |
Apr 22 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000069 | 0.000071 | 0.000068 | 18.00 |
Apr 21 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000068 | 0.000067 | 1.00 |
Apr 20 2024 | 0.000069 | 0.00000300 | 4.58% | 0.000065 | 0.00007 | 0.000065 | 9.00 |
Apr 19 2024 | 0.000065 | -0.00000060 | -0.91% | 0.000064 | 0.000067 | 0.000064 | 6.00 |
Apr 18 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000063 | 0.000068 | 0.000062 | 13.00 |
Apr 17 2024 | 0.000064 | 0.00000080 | 1.26% | 0.000063 | 0.000064 | 0.000062 | 6.00 |
Apr 16 2024 | 0.000064 | 0.00000300 | 4.91% | 0.000061 | 0.000066 | 0.000061 | 9.00 |
Apr 15 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000063 | 0.000066 | 0.000061 | 12.00 |
Apr 14 2024 | 0.000064 | 0.00000400 | 6.68% | 0.00006 | 0.000066 | 0.00006 | 22.00 |
Apr 13 2024 | 0.00006 | -0.00000700 | -10.42% | 0.000066 | 0.000071 | 0.000058 | 48.00 |
Apr 12 2024 | 0.000067 | -0.000011 | -14.06% | 0.000078 | 0.000078 | 0.000065 | 42.00 |
Apr 11 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000079 | 0.000076 | 25.00 |
Apr 10 2024 | 0.000077 | -0.00000300 | -3.74% | 0.000078 | 0.000079 | 0.000077 | 13.00 |
Apr 09 2024 | 0.00008 | -0.00000002 | -0.02% | 0.000079 | 0.00008 | 0.000078 | 14.00 |
Apr 08 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000081 | 0.000082 | 0.000079 | 20.00 |
Apr 07 2024 | 0.000082 | 0.00000066 | 0.81% | 0.000081 | 0.000085 | 0.000081 | 60.00 |
Apr 06 2024 | 0.000081 | -0.00000025 | -0.31% | 0.000081 | 0.000083 | 0.000081 | 3.00 |
Apr 05 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000082 | 0.000084 | 0.000081 | 6.00 |
Apr 04 2024 | 0.000083 | 0.00000300 | 3.72% | 0.00008 | 0.000085 | 0.00008 | 54.00 |
Apr 03 2024 | 0.000081 | -0.00000023 | -0.28% | 0.00008 | 0.000084 | 0.00008 | 29.00 |
Apr 02 2024 | 0.000081 | -0.00000062 | -0.76% | 0.000081 | 0.000083 | 0.000079 | 29.00 |
Apr 01 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000085 | 0.000088 | 0.00008 | 87.00 |
Mar 31 2024 | 0.000085 | -0.00000500 | -5.53% | 0.000092 | 0.000092 | 0.000085 | 29.00 |
Mar 30 2024 | 0.00009 | -0.00000300 | -3.21% | 0.000092 | 0.000094 | 0.00009 | 10.00 |
Mar 29 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000094 | 0.000091 | 24.00 |
Mar 28 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000091 | 0.000088 | 35.00 |