ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,322.15
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Chi Gastoken by 1inch (Uniswap (v3):CHIETH)

      6. Chi Gastoken by 1inch (Uniswap (v3):CHIETH) Historical

      CHIETH Chi Gastoken by 1inch

      0.00000575
      0.00 (0.00%)
      20:02:03 - Realtime Data

      CHIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 23 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 22 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 21 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 20 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 19 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 18 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 17 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 16 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 15 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 14 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 13 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 12 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 11 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 10 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 09 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 08 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 07 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 06 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 05 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 04 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 03 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 02 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jul 01 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 30 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 29 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 28 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 27 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 26 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 25 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 24 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 23 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 22 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 21 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 20 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 19 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 18 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 17 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 16 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 15 2024 0.00000575 0.00000009 1.59% 0.00000575 0.00000575 0.00000575 0.00
      Jun 14 2024 0.00000566 -0.00000019 -3.25% 0.00000566 0.00000566 0.00000566 0.00
      Jun 13 2024 0.00000585 0.00 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Jun 12 2024 0.00000585 0.00 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Jun 11 2024 0.00000585 0.00 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Jun 10 2024 0.00000585 0.00 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Jun 09 2024 0.00000585 -0.00000008 -1.35% 0.00000585 0.00000585 0.00000585 0.00
      Jun 08 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 07 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 06 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 05 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 04 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 03 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 02 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      Jun 01 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 31 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 30 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 29 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 28 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 27 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 26 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 25 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 24 2024 0.00000593 -0.00000009 -1.50% 0.00000593 0.00000593 0.00000593 0.00
      May 23 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 22 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 21 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 20 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 19 2024 0.00000602 -0.00000079 -11.60% 0.00000560 0.00000602 0.00000520 0.00
      May 18 2024 0.00000681 0.00 0.00% 0.00000681 0.00000681 0.00000681 0.00
      May 17 2024 0.00000681 -0.000015 -67.60% 0.000014 0.000014 0.00000591 0.00
      May 16 2024 0.000022 -0.00000095 -4.11% 0.000022 0.000022 0.000022 0.00
      May 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 14 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 09 2024 0.000023 -0.00000064 -2.69% 0.000023 0.000023 0.000023 0.00
      May 08 2024 0.000024 -0.00000100 -3.97% 0.000024 0.000024 0.000024 0.00
      May 07 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 06 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 05 2024 0.000025 -0.00000050 -1.94% 0.000025 0.000025 0.000025 0.00
      May 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 28 2024 0.000026 0.00000300 13.03% 0.000026 0.000026 0.000026 0.00
      Apr 27 2024 0.000023 0.00000100 4.55% 0.000023 0.000023 0.000023 0.00
      Apr 25 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00

      Your Recent History

      UNSW3
      CHIETH
      Chi Gastoken by 1inch
      BIT
      P1QNP8
      BNP Paribas Issuance
      USOTC
      JPEX
      JPX Global (CE)
      Delayed Upgrade Clock