ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,364.40
      0.25%
      Dow Jones
      39,069.59
      0.00%
      Brent Oil
      83.01
      0.20%
      Bitcoin
      68,293.58
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Chi Gastoken by 1inch (Uniswap (v3):CHIETH)

      6. Chi Gastoken by 1inch (Uniswap (v3):CHIETH) Historical

      CHIETH Chi Gastoken by 1inch

      0.00000593
      0.00 (0.00%)
      20:02:02 - Realtime Data

      CHIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 26 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 25 2024 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 24 2024 0.00000593 -0.00000009 -1.50% 0.00000593 0.00000593 0.00000593 0.00
      May 23 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 22 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 21 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 20 2024 0.00000602 0.00 0.00% 0.00000602 0.00000602 0.00000602 0.00
      May 19 2024 0.00000602 -0.00000079 -11.60% 0.00000560 0.00000602 0.00000520 0.00
      May 18 2024 0.00000681 0.00 0.00% 0.00000681 0.00000681 0.00000681 0.00
      May 17 2024 0.00000681 -0.000015 -67.60% 0.000014 0.000014 0.00000591 0.00
      May 16 2024 0.000022 -0.00000095 -4.11% 0.000022 0.000022 0.000022 0.00
      May 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 14 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 09 2024 0.000023 -0.00000064 -2.69% 0.000023 0.000023 0.000023 0.00
      May 08 2024 0.000024 -0.00000100 -3.97% 0.000024 0.000024 0.000024 0.00
      May 07 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 06 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 05 2024 0.000025 -0.00000050 -1.94% 0.000025 0.000025 0.000025 0.00
      May 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 28 2024 0.000026 0.00000300 13.03% 0.000026 0.000026 0.000026 0.00
      Apr 27 2024 0.000023 0.00000100 4.55% 0.000023 0.000023 0.000023 0.00
      Apr 26 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 25 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 23 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 22 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 21 2024 0.000022 -0.00000055 -2.44% 0.000022 0.000022 0.000022 0.00
      Apr 20 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 18 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 14 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 13 2024 0.000023 -0.00000039 -1.70% 0.000023 0.000023 0.000023 0.00
      Apr 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 06 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 05 2024 0.000023 -0.00000046 -1.97% 0.000023 0.000023 0.000023 0.00
      Apr 04 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 03 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 01 2024 0.000023 0.00000200 9.32% 0.000022 0.000023 0.000022 0.00
      Mar 31 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 29 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 24 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 20 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 19 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 18 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 15 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 13 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 11 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 09 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 06 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Feb 29 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Feb 28 2024 0.000021 0.00000005 0.23% 0.000021 0.000021 0.000021 0.00

      Your Recent History

      UNSW3
      CHIETH
      Chi Gastoken by 1inch
      BIT
      Q00450
      Leonteq Securities
      LSE
      82ZZ
      Glaxosmsc 29
      LSE
      73YB
      Granite Mas.a3a
      TSX
      CCRE
      CIBC Core Fixed Income P...
      BIT
      F05063
      Vontobel
      EU
      INMFE
      Lyxor MFE Inav
      EU
      IN25G
      IN25G
      TSX
      CGRE
      CI Global REIT Private P...
      TIDE
      LOOMBTC
      COIN
      QRSUSD
      BIT
      P1WYO6
      NLBNPIT1WYO6 20240920 320
      LSE
      CTEG
      Gx Cleantech
      BMF
      RTCOT
      RTCOT
      USOTC
      ZIYUF
      Ziyuanyuan (PK)
      NASDAQ
      BTBDW
      BT Brands
      Delayed Upgrade Clock