BarnBridge Governance Token Historical Data - BONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDETH	Uniswap (v3)	29,559,489	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000319	-0.31%	0.001031

Open	High	Low	Prev. Close	52 Week Range
0.001057	0.001057	0.001031	0.001035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	09:53:59	0.042744	0.001031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000561	0.536772	BOND	BONDEUR	BONDGBP	BONDBTC

BONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001035	-0.000014	-1.34%	0.001044	0.001044	0.001035	0.00
May 09 2024	0.001049	0.000029	2.84%	0.001026	0.001073	0.001016	3.00
May 08 2024	0.00102	-0.00000002	0.00%	0.001017	0.00102	0.000991	1.00
May 07 2024	0.00102	0.000041	4.19%	0.001018	0.001039	0.001018	1.00
May 06 2024	0.000979	-0.000021	-2.10%	0.001	0.001001	0.000976	6.00
May 05 2024	0.001	0.000055	5.82%	0.000967	0.001028	0.000967	2.00
May 04 2024	0.000946	-0.000037	-3.77%	0.000962	0.000962	0.000946	0.00
May 03 2024	0.000982	0.00002	2.08%	0.00097	0.000982	0.00097	0.00
May 02 2024	0.000962	0.000046	5.02%	0.000962	0.000962	0.000962	0.00
May 01 2024	0.000917	0.00	0.00%	0.000917	0.000917	0.000917	0.00
Apr 30 2024	0.000917	0.00	0.00%	0.000917	0.000917	0.000917	0.00
Apr 29 2024	0.000917	0.000032	3.62%	0.000917	0.000917	0.000917	0.00
Apr 28 2024	0.000885	0.00	0.00%	0.000885	0.000885	0.000885	0.00
Apr 27 2024	0.000885	0.00	0.00%	0.000885	0.000885	0.000885	0.00
Apr 26 2024	0.000885	-0.000056	-5.95%	0.00094	0.00094	0.000885	0.00
Apr 25 2024	0.000941	0.00	0.00%	0.000941	0.000941	0.000941	0.00
Apr 24 2024	0.000941	-0.00004	-4.08%	0.000987	0.000987	0.000941	1.00
Apr 23 2024	0.000981	0.00000100	0.10%	0.000979	0.000981	0.00097	1.00
Apr 22 2024	0.000979	0.000015	1.56%	0.000973	0.001015	0.000973	2.00
Apr 21 2024	0.000964	0.000012	1.26%	0.000964	0.000964	0.000964	0.00
Apr 20 2024	0.000952	-0.000051	-5.09%	0.000952	0.000952	0.000952	0.00
Apr 19 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 18 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 17 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 16 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 15 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 14 2024	0.001003	0.00	0.00%	0.001003	0.001003	0.001003	0.00
Apr 13 2024	0.001003	-0.000098	-8.90%	0.001003	0.001003	0.001003	0.00
Apr 12 2024	0.001101	0.00	0.00%	0.001101	0.001101	0.001101	0.00
Apr 11 2024	0.001101	0.00	0.00%	0.001101	0.001101	0.001101	0.00